Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JPY/USD - Japanese Yen US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is USD/JPY
Please note that the price is multiplied by 100.
0.909150 -0.002150    -0.24%
17/09 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Japanese Yen
Second:  US Dollar
  • Prev. Close: 0.911300
  • Bid/Ask: 0.909000 / 0.909300
  • Day's Range: 0.908450 - 0.911850
JPY/USD 0.909150 -0.002150 -0.24%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Sep 15, 2021 hogir muhiaden   0.912150 +0.33%
Sep 13, 2021 Sagar Kale   0.908150 +0.11%
Sep 10, 2021 Игорь Стариков   0.909950 -0.09%
Sep 09, 2021 Horacio Martinovic   0.908100 +0.12%
Sep 02, 2021 Julian Orrego   0.909600 -0.05%
Sep 02, 2021 Mahmoud Farargh   0.909600 -0.05%
Sep 01, 2021 준희 최   0.908200 +0.10%
Aug 30, 2021 tee Mukoro   0.910350 -0.13%
Aug 27, 2021 Leyner Bazan...   0.910700 +0.17%
Aug 27, 2021 gustavo Braz   0.909350 -0.02%
Aug 26, 2021 Ari Kurniawan   0.908350 Aug 27, 2021 @ 0.908850 -0.06%
Aug 24, 2021 Ken Yamada   0.911800 Sep 17, 2021 @ 0.911600 +0.02%
Aug 23, 2021 Mikheil Mitchell   0.907950 Sep 17, 2021 @ 0.911600 -0.40%
Aug 13, 2021 Sanjeev Singh   0.905600 Sep 10, 2021 @ 0.910950 -0.59%
Aug 11, 2021 Jhon Jairo Medina...   0.905250 Aug 13, 2021 @ 0.912200 -0.77%
Aug 04, 2021 David Tang   0.917000 Aug 27, 2021 @ 0.908650 -0.91%
Aug 03, 2021 Randy Reynolds...   0.918000 Aug 27, 2021 @ 0.908650 +1.02%
Aug 02, 2021 Ward Sharani   0.915100 Aug 27, 2021 @ 0.908650 -0.70%
Jul 30, 2021 Jesslyn Pranoto   0.912600 Aug 27, 2021 @ 0.908650 -0.43%
Jul 20, 2021 Paulus Ndumba   0.910850 Aug 13, 2021 @ 0.905750 +0.56%
Jul 16, 2021 Maiel Awal Offical   0.909150 Aug 13, 2021 @ 0.905750 -0.37%
Jul 15, 2021 Juan Jesús Barraza...   0.910450 Jul 19, 2021 @ 0.914200 -0.41%
Jul 15, 2021 David Tang   0.909950 Aug 04, 2021 @ 0.917050 +0.78%
Jul 08, 2021 Josh Hams   0.910450 Jul 30, 2021 @ 0.913950 +0.38%
Jul 07, 2021 Monteiro Simon   0.903000 Jul 08, 2021 @ 0.909900 -0.76%
Jul 07, 2021 parthiban Marimuthu   0.902900 Jul 30, 2021 @ 0.913950 +1.22%
Jul 07, 2021 فراس الغرياني   0.904100 Jul 30, 2021 @ 0.913950 -1.09%
Jul 05, 2021 Chan Sohn   0.899900 Jul 30, 2021 @ 0.913950 -1.56%
Jul 02, 2021 Chan Sohn   0.896100 Jul 02, 2021 @ 0.896000 +0.01%
Jul 02, 2021 Loyiso Mabula   0.895750 Jul 30, 2021 @ 0.913950 -2.03%
Jul 01, 2021 Sachitha Viraj...   0.897250 Jul 23, 2021 @ 0.907900 -1.19%
Jul 01, 2021 Chan Sohn   0.897050 Jul 01, 2021 @ 0.896300 +0.08%
Jul 01, 2021 Chan Sohn   0.898900 Jul 01, 2021 @ 0.897450 +0.16%
Jul 01, 2021 Chan Sohn   0.899450 Jul 01, 2021 @ 0.899000 +0.05%
Jun 30, 2021 Mehmet Dizek   0.899950 Jul 23, 2021 @ 0.907900 +0.88%
Jun 28, 2021 Mehmet Karahan   0.904250 Jul 23, 2021 @ 0.907900 +0.40%
Jun 27, 2021 MeatLimit Origin   0.902400 Jul 16, 2021 @ 0.909550 +0.79%
Jun 23, 2021 AgN nn   0.901350 Jul 16, 2021 @ 0.910900 +1.06%
Jun 14, 2021 俊介 今井   0.910600 Jul 09, 2021 @ 0.910700 -0.01%
Jun 11, 2021 Author Sam Oliver   0.911700 Jul 09, 2021 @ 0.910700 -0.11%
Jun 11, 2021 larry yeo   0.912150 Jul 09, 2021 @ 0.910700 +0.16%
Jun 11, 2021 Orvist Sh   0.912550 Jul 09, 2021 @ 0.910700 -0.20%
Jun 07, 2021 Алексей Джинналов   0.913850 Jun 11, 2021 @ 0.910950 +0.32%
Jun 07, 2021 Paul Glasson   0.912700 Jun 07, 2021 @ 0.912700 0.00%
Jun 04, 2021 Wahib Nur Rohman   0.907800 Jun 04, 2021 @ 0.907800 0.00%
May 27, 2021 Monteiro Simon   0.916650 Jun 18, 2021 @ 0.906400 +1.12%
May 24, 2021 ike ji   0.918000 Jun 18, 2021 @ 0.906400 -1.26%
May 18, 2021 vol Dokol   0.918250 Jun 11, 2021 @ 0.914100 -0.45%
May 18, 2021 Ralf Klemmer   0.916750 Jun 11, 2021 @ 0.914100 -0.29%
May 13, 2021 ibrahim balcı   0.913750 May 13, 2021 @ 0.913750 0.00%

My Sentiments

What is your sentiment on JPY/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JPY/USD Discussions

Write your thoughts about JPY/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ed lee
ed lee Feb 10, 2021 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seebal
atta oficial Canel
atta oficial Canel Jan 26, 2021 9:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait n see
atta oficial Canel
atta oficial Canel Jan 25, 2021 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Mccann Mccann
Mccann Mccann Mar 29, 2020 5:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Minea Funboy
Minea Funboy Oct 13, 2019 10:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi, is today better to buy or sell YEN ?
Jagjit Khatri
Jagjit Khatri Oct 13, 2019 10:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
better to hold. wait for China economic response. if they wouldn't do better then this will raisr.
Thabiso Koenane
Thabiso Koenane Jun 07, 2019 2:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
since which site do u use as an alternative
Lex Bladestorm
Lex Bladestorm Feb 28, 2019 7:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The data is not righ, some data in the series as @Mary Garcia mentioned is not right. Since I am using this website as a source for a research, I checked and came to the conclusion that some rates i.e. prices are missing 2 decimal places (multiplied by 100). E.g. 20th and 21st of December 2018 - it is clear that there is 100x difference in the figures. I would really appreciate if you would look into this since it could affect the credibility of the website as a reliable source and I haven't noticed this kind of problems in other data. Regards!
Thabiso Koenane
Thabiso Koenane Feb 28, 2019 7:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so which site is ur alternate
bull x bear
bull x bear Jan 30, 2019 12:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Mary Garcia
Mary Garcia Jan 18, 2019 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when looking at the daily rates for 2018, I see such a big fluctuation in price from one day to the next. Example, Dec 21, 2018 it's .00898 but on Dec 20, 2018 it's .89950. It's fluctuates like this all year and the total average comes out to .73670 which it doesn't make any sense when last year's average was .00892
Victoria Londeka
Victoria Londeka Dec 09, 2018 6:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I use usdjpy ? cz DC currency doesn't show up
Alpha Nickelberry
Alpha Nickelberry Apr 18, 2018 7:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should I sell this now and let it sit till tomorrow for a profit?
Ramoon Spartan
Ramoon Spartan Jun 15, 2016 8:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Duc Quyet Nguyen
Duc Quyet Nguyen Jun 15, 2016 8:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok.
Tom Orsan
TradeTom Feb 03, 2016 7:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it just me or is this chart short a few digits? Just says .0084 ?
Forex Signals
Forex Signals Jan 13, 2016 3:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell jpyusd
Duc Quyet Nguyen
Duc Quyet Nguyen Jan 13, 2016 3:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0,0080
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email