Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

CHF/RUB - Swiss Franc Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.9438 -0.2328    -0.23%
17:00:03 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Swiss Franc
Second:  Russian Ruble
  • Prev. Close: 101.1766
  • Bid/Ask: 100.9438 / 100.9438
  • Day's Range: 100.9438 - 101.1766
CHF/RUB 100.9438 -0.2328 -0.23%

CHF/RUB Recent Sentiments

 
This CHF RUB scoreboard page contains information on users’ sentiments regarding the Swiss Franc Russian Ruble pair, displayed both on charts of different periods of time and a detailed table.
Start Date Username Call Open Rate End Date Chg. %
Aug 30, 2023 марк гал   108.1679 Nov 30, 2023 @ 101.3849 -6.27%
Mar 21, 2023 Юлия VALKIRYA   83.1187 Apr 07, 2023 @ 89.1987 +7.31%
Feb 10, 2023 Андрей Захаренков   79.3630 Mar 03, 2023 @ 80.4555 -1.38%
Jan 19, 2023 Данил Куликов   75.1355 Feb 10, 2023 @ 78.8649 +4.96%
Dec 16, 2022 Михаил Микулин   69.2233 Dec 24, 2022 @ 73.7421 +6.53%
Dec 13, 2022 Данил Куликов   67.4981 Jan 06, 2023 @ 76.1805 +12.86%
Jul 26, 2022 Александр Рожков   60.5425 Jul 30, 2022 @ 60.5425 0.00%
Jul 05, 2022 Сергей Карин   60.5425 Jul 29, 2022 @ 60.5425 0.00%
Jun 22, 2022 Alexandr Bereshev   60.5425 Jul 15, 2022 @ 60.5425 0.00%
Jun 21, 2022 Валентин Петров   60.5425 Jun 25, 2022 @ 60.5425 0.00%
Jun 14, 2022 Виктор Журавлев   60.5425 Jul 08, 2022 @ 60.5425 0.00%
Jun 10, 2022 Сергей Карин   60.6275 Jul 01, 2022 @ 60.5425 -0.14%
Jun 03, 2022 Danil Anisimkov   66.1000 Jun 24, 2022 @ 60.5425 +8.41%
May 30, 2022 Vadim Berezhnov   73.0000 Jun 24, 2022 @ 60.5425 +17.07%
May 27, 2022 Валерий Линьков   73.0000 Jun 24, 2022 @ 60.5425 -17.07%
May 26, 2022 Юлия VALKIRYA   71.0285 Jun 17, 2022 @ 60.5425 -14.76%
May 24, 2022 Robert Valimukhametov   61.2025 May 30, 2022 @ 73.0000 +19.28%
May 19, 2022 Waxa Tadjik   64.8900 May 21, 2022 @ 63.5000 -2.14%
May 19, 2022 Ильяс Ильяс   64.2000 Jun 10, 2022 @ 60.5425 -5.70%
May 02, 2022 Сергей Шестаков   76.9650 May 30, 2022 @ 73.0000 +5.15%
Apr 28, 2022 Roman Pytalov   76.6850 Apr 30, 2022 @ 76.9650 +0.37%
Apr 26, 2022 Юлия VALKIRYA   77.8950 May 14, 2022 @ 65.3025 -16.17%
Apr 19, 2022 Наталья Вахнина   84.1775 May 13, 2022 @ 65.3025 +22.42%
Apr 18, 2022 Ludmila Tikhova   85.3150 May 13, 2022 @ 65.3025 -23.46%
Apr 14, 2022 Insane Cherry   88.1625 May 06, 2022 @ 73.0000 -17.20%
Apr 14, 2022 ШуршуПакетом   89.2444 May 06, 2022 @ 73.0000 -18.20%
Apr 13, 2022 Liliya Shalaeva   87.8493 Apr 13, 2022 @ 87.8493 0.00%
Apr 13, 2022 Rahman Ilyasov   86.1280 Apr 21, 2022 @ 81.5050 -5.37%
Apr 12, 2022 Валерий Данилов   85.8075 May 06, 2022 @ 73.0000 -14.93%
Apr 07, 2022 Алекс Пахомов   81.5832 Apr 29, 2022 @ 76.9650 -5.66%
Apr 01, 2022 Alexey Filippov   90.7087 Apr 22, 2022 @ 79.5900 -12.26%
Apr 01, 2022 Владимир Попов   90.1895 Apr 22, 2022 @ 79.5900 +11.75%
Apr 01, 2022 Вячеслав Астахов   90.3425 Apr 22, 2022 @ 79.5900 -11.90%
Mar 31, 2022 Lina Eva   90.3977 Apr 22, 2022 @ 79.5900 -11.96%
Mar 31, 2022 Максим Миролюбов   90.1135 Apr 22, 2022 @ 79.5900 +11.68%
Mar 31, 2022 Stefany Stefany   91.5231 Mar 31, 2022 @ 90.0326 +1.63%
Mar 29, 2022 Валерий Шашеро   91.5800 Apr 22, 2022 @ 79.5900 -13.09%
Mar 29, 2022 Роман Газета   92.0217 Apr 22, 2022 @ 79.5900 -13.51%
Mar 29, 2022 Андрей Сеначин   91.6788 Apr 22, 2022 @ 79.5900 -13.19%
Mar 29, 2022 Алёна Чернова   93.7681 Apr 22, 2022 @ 79.5900 -15.12%
Mar 29, 2022 Алексей Ряжских   94.1667 Apr 02, 2022 @ 90.6744 +3.71%
Mar 29, 2022 Konstantin Zatonskiy   94.2319 Apr 22, 2022 @ 79.5900 +15.54%
Mar 28, 2022 Melnikov Anton   95.5819 Apr 22, 2022 @ 79.5900 +16.73%
Mar 28, 2022 Дмитрий Фирсаков   100.0324 Apr 22, 2022 @ 79.5900 -20.44%
Mar 28, 2022 Михаил Микулин   100.0314 Apr 02, 2022 @ 90.6744 -9.35%
Mar 28, 2022 Юлия VALKIRYA   100.4387 Apr 05, 2022 @ 89.7700 +10.62%
Mar 28, 2022 марк гал   100.3494 Apr 02, 2022 @ 90.6744 -9.64%
Mar 25, 2022 Денис Шульга   103.9159 Apr 21, 2022 @ 81.5050 +21.57%
Mar 24, 2022 oleg alfimov   103.1242 Apr 21, 2022 @ 81.5050 -20.96%
Mar 23, 2022 Антон Кононенко   105.0094 Apr 21, 2022 @ 81.5050 -22.38%

My Sentiments

What is your sentiment on CHF/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHF/RUB Discussions

Write your thoughts about CHF/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Signals
Forex Signals Feb 25, 2016 11:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The USDCHF had another indecisive movement yesterday. There are no changes in my technical outlook. The bias remains bearish in nearest term testing 0.9820/00 region. Immediate resistance remains around 0.9950. A clear break above that area could lead price to neutral zone in nearest term testing 0.9985 – 1.0000 which remains a good place to sell with a tight stop loss as a clear break above that area would be a threat to the bearish scenario testing 1.0125 – 1.0250 area. visit my profile for more details.Overall I remain bearish targeting 0.9600 region.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email