Please try another search
Market Cap:
$30.36K
Circulating Supply:
AWARE36.83M
Max Supply:
AWARE100.00M
Vol (24H):
$0
Chg (7D):
-1.07%
Day's Range:
0.0077 - 0.0118
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 770.50 | 779.10 | 756.20 | +1.56% | 12.40M | 19:05:03 | ||
| XRP | Investing.com | 1.4918 | 1.5422 | 1.4853 | +0.10% | 392.33M | 19:05:11 | ||
| Solana | Investing.com | 118.453 | 122.765 | 117.079 | -0.54% | 3.81M | 19:05:19 | ||
| NEAR/USD | Binance | 5.3870 | 5.5060 | 4.8310 | +10.05% | 45.52M | 19:05:02 | ||
| QNT/USD | Binance | 287.42 | 329.00 | 262.36 | +7.78% | 685.96K | 19:04:46 | ||
| WLD/USD | Binance | 0.542 | 0.571 | 0.477 | +12.20% | 150.99M | 19:04:56 | ||
| DOGE/USD | Binance | 0.094690 | 0.098190 | 0.092870 | +0.87% | 861.67M | 19:05:05 | ||
| AVAX/USD | Binance | 10.98 | 11.52 | 10.80 | -4.02% | 6.23M | 19:04:59 | ||
| LINK/USD | Binance | 14.415 | 14.814 | 14.051 | -1.29% | 4.08M | 19:05:08 | ||
| Cardano | Investing.com | 0.2484 | 0.2565 | 0.2417 | +1.63% | 229.79M | 19:05:19 | ||
| Litecoin | Investing.com | 67.28 | 68.25 | 65.80 | +0.70% | 731.79K | 19:05:27 | ||
| Polkadot | Investing.com | 1.229 | 1.260 | 1.187 | +3.02% | 15.37M | 19:04:59 | ||
| HBAR/USD | OKX | 0.10563 | 0.11008 | 0.10114 | +3.19% | 110.91M | 19:05:06 | ||
| ENA/USDC | Binance | 0.2672 | 0.2809 | 0.2438 | +7.61% | 32.09M | 19:05:07 | ||
| ONDO/USD | Gate.io | 0.50220 | 0.52600 | 0.47690 | +0.04% | 12.06M | 19:04:59 | ||
| Bitcoin | Investing.com | 83,725.7 | 85,598.7 | 82,975.8 | +0.08% | 61.46K | 19:04:59 | ||
| GRASS/USD | Gate.io | 0.6927 | 0.7778 | 0.6790 | -9.50% | 4.34M | 19:05:08 | ||
| Ethereum | Investing.com | 2,690.41 | 2,737.90 | 2,658.18 | +0.47% | 360.31K | 19:05:11 | ||
| ETH/USD | Binance | 2,690.28 | 2,738.51 | 2,656.92 | +0.47% | 272.81K | 19:05:09 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 19:05:09 | ||
| ZEC/USD | Binance | 1,439.64 | 1,494.52 | 1,390.74 | +1.57% | 178.93K | 19:04:57 | ||
| BTC/USD | Bitfinex | 83,717.0 | 85,586.0 | 83,017.0 | 0.00% | 1.19K | 19:05:07 | ||
| Bitcoin Euro | Investing.com | 73,864.1 | 75,305.6 | 73,088.5 | +0.14% | 857.00 | 19:05:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review