Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

US Soybean Oil Futures - Dec 18 (ZLZ8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
27.82 +0.32    +1.16%
14:19:56 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 27.82
  • Open: 27.51
  • Day's Range: 27.34 - 28.16
START TRADING NOW
US Soybean Oil 27.82 +0.32 +1.16%
START TRADING NOW

US Soybean Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Oil Futures Cash. (Price quotes for US Soybean Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Oil Contracts
Delayed Futures - 16:10 - Thursday, September 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 26.88s+0.130.0026.8826.88009/19/18Q / C / O
Oct 18 27.60s+0.3527.1827.9027.082474809/20/18Q / C / O
Sep 18 27.43s-0.010.0027.4327.4310509/14/18Q / C / O
Dec 18 27.86s+0.3627.5328.1627.337815409/20/18Q / C / O
Jan 19 28.11s+0.3827.6628.3727.571218509/20/18Q / C / O
Mar 19 28.42s+0.3728.1428.6927.90698109/20/18Q / C / O
May 19 28.73s+0.3628.3729.0028.20417909/20/18Q / C / O
Jul 19 29.00s+0.3628.6729.2428.48475609/20/18Q / C / O
Aug 19 29.16s+0.3828.8029.4128.64324709/20/18Q / C / O
Sep 19 29.30s+0.3928.9229.5028.7883309/20/18Q / C / O
Oct 19 29.37s+0.4129.0529.5728.8252109/20/18Q / C / O
Dec 19 29.56s+0.4129.2529.7629.03174809/20/18Q / C / O
Jan 20 29.82s+0.4029.3330.0229.315609/20/18Q / C / O
Mar 20 30.11s+0.3829.7030.3329.702609/20/18Q / C / O
May 20 30.42s+0.3830.0630.4230.06209/20/18Q / C / O
Jul 20 30.72s+0.400.0030.7230.72009/20/18Q / C / O
Aug 20 30.80s+0.390.0030.8030.80009/20/18Q / C / O
Sep 20 30.93s+0.380.0030.9330.93009/20/18Q / C / O
Oct 20 30.97s+0.390.0030.9730.97009/20/18Q / C / O
Dec 20 31.26s+0.4130.8731.2630.871109/20/18Q / C / O
Jul 21 31.26s+0.410.0031.2631.26009/20/18Q / C / O
Oct 21 31.26s+0.410.0031.2631.26009/20/18Q / C / O
Dec 21 31.31s+0.460.0031.3131.31009/20/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Soybean Oil Futures Discussions

Write your thoughts about US Soybean Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
adz ra
adz ra 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull!!!!!
Reply
0 0
Kashmiri Khurana
Kashmiri Khurana 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any Expert Suggest Now What To Do Soybean Oil Buy Or Sell ???
Reply
0 0
rashil manzoor
rashil manzoor Sep 18, 2018 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is it heading?
Reply
0 0
Mark Hayek
Mark Hayek Sep 11, 2018 12:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$29 soon
Reply
0 0
Rim Das
Rim Das Sep 11, 2018 12:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mad!
Reply
0 0
Subhranil Dey
Subhranil Dey Aug 23, 2018 2:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL SYOREF (SEPT) AT CMP 736, TARGET 730, SL CLOSING ABOVE 739
Reply
0 0
Praveen Duggar
Praveen Duggar Jul 31, 2018 9:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy on dips
Reply
0 0
Richty agpalo
Richty agpalo Jul 30, 2018 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as expected
Reply
0 0
Richty agpalo
Richty agpalo Jul 30, 2018 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
c down right
Reply
0 0
Richty agpalo
Richty agpalo Jul 30, 2018 12:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DOWN
Reply
0 0
michael kastour
michael kastour Jul 26, 2018 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market price now ?
Reply
0 0
Khulud Alhussain
Khulud Alhussain Jul 26, 2018 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats going on
Reply
0 0
Wheatowmaker again
Wheatowmaker again Jul 18, 2018 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It´s like a big tanker. Sails the same direction for many days. When it turns slowly the opposite direction - same procedure.
Reply
0 0
Khulud Alhussain
Khulud Alhussain Jul 18, 2018 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I made sell yasterday ... and i lost 200
Reply
0 0
Khulud Alhussain
Khulud Alhussain Jul 18, 2018 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you think it will go down again
Reply
0 0
Khulud Alhussain
Khulud Alhussain Jul 18, 2018 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any up date ???
Reply
0 0
Khulud Alhussain
Khulud Alhussain Jul 16, 2018 5:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any one can help me to know what will happen to the price
Reply
0 0
Wheatowmaker again
Wheatowmaker again Jul 16, 2018 5:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It looks so poor.  I think it was the first green day in a week or so today.  But it struggled.. Hope for better days in eligble oil market. Palm oil is at the bottom, too
Reply
0 0
Ma Gu
Ma Gu Jul 13, 2018 6:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like it wants to retest 25.38
Reply
0 0
Sandeep Kotecha
Sandeep Kotecha Jul 13, 2018 6:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no chance
Reply
0 0
mike lau
mike lau Jun 15, 2018 3:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just buy it since so cheap, 1 day will recover
Reply
1 0
Gaurav Sharma
Gaurav Sharma Jun 15, 2018 3:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please go through the trend from the last 2 week mike.I might looks cheap to you bt there is still potential to go more downwards.
Reply
0 0
mike lau
mike lau Jun 15, 2018 3:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soyoil is down trend, if follow trend many trader will choose to short, but i am looking for long term, i still favour buy side
Reply
0 0
Alfred Phang
Alfred Phang Jun 14, 2018 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next target $25
Reply
0 0
Salim Chou
Salim Chou Jun 14, 2018 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down to 29.2
Reply
0 0
Gopal Sahu
Gopal Sahu Jun 12, 2018 9:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now what abt the rates ,  after usda report where it will move
Reply
0 0
Khairul Aizad
Khairul Aizad May 31, 2018 5:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After retracement. Price will continue bullish and uptrend. Target for today 31.80.
Reply
0 0
Alfred Phang
Alfred Phang May 29, 2018 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
immediate short target $31.00
Reply
0 0
Mohd Shahril Zainol
Mohd Shahril Zainol May 21, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down to 29.5
Reply
0 0
Izzuddin Shah
dxplay May 21, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
52 weeks low is 29.95
Reply
1 0
Angela Lim
Angela Lim May 21, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you sure it will down to 29.5 ?
Reply
1 0
Salim Chou
Salim Chou May 15, 2018 12:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NOPA report explains the downward trend after 10.45 am CT
Reply
0 0
Ahmad Jawid Hamidi
Ahmad Jawid Hamidi May 01, 2018 11:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I suggest everyone to buy, they dropped market because china is closed today, it will close high.
Reply
2 0
Bharat Sharma
Bharat Sharma Apr 03, 2018 3:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going to 33 ?
Reply
1 0
Bharat Sharma
Bharat Sharma Apr 03, 2018 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What was that ?
Reply
0 0
Lokman Hakim
Lokman Hakim Apr 02, 2018 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GET READY TO SHORT SOY SCAPERS
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email