![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
![Dip Saha](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.41s | -2.15 | 44.41 | 44.41 | 44.41 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 43.66s | -2.15 | 45.83 | 46.04 | 43.55 | 28309 | 07/26/24 | Q / C / O | |
Sep 24 | 43.01s | -2.18 | 45.21 | 45.41 | 42.91 | 49572 | 07/26/24 | Q / C / O | |
Oct 24 | 42.30s | -2.26 | 44.56 | 44.77 | 42.24 | 24773 | 07/26/24 | Q / C / O | |
Dec 24 | 41.83s | -2.34 | 44.17 | 44.42 | 41.79 | 99437 | 07/26/24 | Q / C / O | |
Jan 25 | 41.85s | -2.23 | 44.12 | 44.30 | 41.82 | 17731 | 07/26/24 | Q / C / O | |
Mar 25 | 41.98s | -2.10 | 44.10 | 44.32 | 41.95 | 10308 | 07/26/24 | Q / C / O | |
May 25 | 42.14s | -1.98 | 44.13 | 44.35 | 42.10 | 6940 | 07/26/24 | Q / C / O | |
Jul 25 | 42.20s | -1.89 | 44.09 | 44.32 | 42.15 | 6876 | 07/26/24 | Q / C / O | |
Aug 25 | 42.04s | -1.80 | 43.69 | 44.07 | 42.00 | 1066 | 07/26/24 | Q / C / O | |
Sep 25 | 41.78s | -1.75 | 43.22 | 43.73 | 41.78 | 1288 | 07/26/24 | Q / C / O | |
Oct 25 | 41.38s | -1.67 | 42.84 | 43.28 | 41.37 | 936 | 07/26/24 | Q / C / O | |
Dec 25 | 41.25s | -1.63 | 42.73 | 43.13 | 41.22 | 2678 | 07/26/24 | Q / C / O | |
Jan 26 | 41.24s | -1.59 | 41.24 | 41.24 | 41.24 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 41.25s | -1.58 | 41.25 | 41.25 | 41.25 | 1 | 07/26/24 | Q / C / O | |
May 26 | 41.34s | -1.48 | 41.34 | 41.34 | 41.34 | 4 | 07/26/24 | Q / C / O | |
Jul 26 | 41.34s | -1.44 | 42.43 | 42.43 | 41.34 | 6 | 07/26/24 | Q / C / O | |
Aug 26 | 41.07s | -1.44 | 41.07 | 41.07 | 41.07 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 41.09s | -1.44 | 41.09 | 41.09 | 41.09 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 40.96s | -1.44 | 40.96 | 40.96 | 40.96 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 41.11s | -1.44 | 41.11 | 41.11 | 41.11 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 41.00s | -1.44 | 41.00 | 41.00 | 41.00 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 40.99s | -1.44 | 40.99 | 40.99 | 40.99 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 40.73s | -1.44 | 40.73 | 40.73 | 40.73 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review