
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 55.97s | +8.73 | 55.97 | 55.97 | 55.97 | 0 | 06/20/25 | Q / C / O | |
Jul 25 | 54.47s | -0.30 | 54.74 | 55.81 | 54.24 | 58352 | 06/20/25 | Q / C / O | |
Aug 25 | 54.60s | -0.36 | 54.96 | 55.98 | 54.39 | 44612 | 06/20/25 | Q / C / O | |
Sep 25 | 54.76s | -0.37 | 55.09 | 56.14 | 54.58 | 29100 | 06/20/25 | Q / C / O | |
Oct 25 | 54.83s | -0.34 | 55.17 | 56.21 | 54.67 | 9621 | 06/20/25 | Q / C / O | |
Dec 25 | 55.10s | -0.30 | 55.75 | 56.47 | 54.92 | 67801 | 06/20/25 | Q / C / O | |
Jan 26 | 55.28s | -0.24 | 55.43 | 56.57 | 55.11 | 19676 | 06/20/25 | Q / C / O | |
Mar 26 | 55.22s | -0.21 | 55.33 | 56.44 | 55.05 | 10608 | 06/20/25 | Q / C / O | |
May 26 | 55.04s | -0.19 | 55.19 | 56.18 | 54.85 | 4882 | 06/20/25 | Q / C / O | |
Jul 26 | 54.78s | -0.20 | 54.94 | 55.87 | 54.59 | 5259 | 06/20/25 | Q / C / O | |
Aug 26 | 54.37s | -0.17 | 54.50 | 55.38 | 54.18 | 838 | 06/20/25 | Q / C / O | |
Sep 26 | 53.93s | -0.13 | 54.40 | 54.84 | 53.75 | 481 | 06/20/25 | Q / C / O | |
Oct 26 | 53.45s | -0.09 | 53.45 | 54.28 | 53.25 | 243 | 06/20/25 | Q / C / O | |
Dec 26 | 53.33s | -0.07 | 53.50 | 54.10 | 53.11 | 741 | 06/20/25 | Q / C / O | |
Jan 27 | 53.25s | -0.06 | 53.25 | 53.49 | 53.17 | 9 | 06/20/25 | Q / C / O | |
Mar 27 | 53.10s | -0.06 | 53.10 | 53.10 | 53.10 | 17 | 06/20/25 | Q / C / O | |
May 27 | 52.99s | -0.05 | 52.99 | 52.99 | 52.99 | 0 | 06/20/25 | Q / C / O | |
Jul 27 | 52.92s | +0.05 | 52.92 | 52.92 | 52.92 | 0 | 06/20/25 | Q / C / O | |
Aug 27 | 52.64s | +0.05 | 52.64 | 52.64 | 52.64 | 0 | 06/20/25 | Q / C / O | |
Sep 27 | 52.31s | +0.05 | 52.31 | 52.31 | 52.31 | 0 | 06/20/25 | Q / C / O | |
Oct 27 | 52.15s | +0.05 | 52.15 | 52.15 | 52.15 | 0 | 06/20/25 | Q / C / O | |
Dec 27 | 52.00s | +0.05 | 52.00 | 52.00 | 52.00 | 0 | 06/20/25 | Q / C / O | |
Jul 28 | 51.89s | +0.05 | 51.89 | 51.89 | 51.89 | 0 | 06/20/25 | Q / C / O | |
Oct 28 | 51.88s | +0.05 | 51.88 | 51.88 | 51.88 | 0 | 06/20/25 | Q / C / O | |
Dec 28 | 51.62s | +0.05 | 51.62 | 51.62 | 51.62 | 0 | 06/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review