Breaking News

US Soybean Oil (ZLN5)

Symbol	Exchange	Currency
ZL	Derived	USD	Real-time
BOc1	CME	USD	Delayed
BOc2	CME	USD	Delayed
BOc3	CME	USD	Delayed
BOc4	CME	USD	Delayed
BOc5	CME	USD	Delayed
BOc6	CME	USD	Delayed
BOc7	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

54.47 -0.30 -0.55%

- Closed. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 54.77
Open: 54.74
Day's Range: 54.24 - 55.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Oil Futures Cash. (Price quotes for US Soybean Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Oil Contracts

Delayed Futures - 04:06 - Saturday, June 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	55.97s	+8.73	55.97	55.97	55.97	0	06/20/25	Q / C / O
Jul 25	54.47s	-0.30	54.74	55.81	54.24	58352	06/20/25	Q / C / O
Aug 25	54.60s	-0.36	54.96	55.98	54.39	44612	06/20/25	Q / C / O
Sep 25	54.76s	-0.37	55.09	56.14	54.58	29100	06/20/25	Q / C / O
Oct 25	54.83s	-0.34	55.17	56.21	54.67	9621	06/20/25	Q / C / O
Dec 25	55.10s	-0.30	55.75	56.47	54.92	67801	06/20/25	Q / C / O
Jan 26	55.28s	-0.24	55.43	56.57	55.11	19676	06/20/25	Q / C / O
Mar 26	55.22s	-0.21	55.33	56.44	55.05	10608	06/20/25	Q / C / O
May 26	55.04s	-0.19	55.19	56.18	54.85	4882	06/20/25	Q / C / O
Jul 26	54.78s	-0.20	54.94	55.87	54.59	5259	06/20/25	Q / C / O
Aug 26	54.37s	-0.17	54.50	55.38	54.18	838	06/20/25	Q / C / O
Sep 26	53.93s	-0.13	54.40	54.84	53.75	481	06/20/25	Q / C / O
Oct 26	53.45s	-0.09	53.45	54.28	53.25	243	06/20/25	Q / C / O
Dec 26	53.33s	-0.07	53.50	54.10	53.11	741	06/20/25	Q / C / O
Jan 27	53.25s	-0.06	53.25	53.49	53.17	9	06/20/25	Q / C / O
Mar 27	53.10s	-0.06	53.10	53.10	53.10	17	06/20/25	Q / C / O
May 27	52.99s	-0.05	52.99	52.99	52.99	0	06/20/25	Q / C / O
Jul 27	52.92s	+0.05	52.92	52.92	52.92	0	06/20/25	Q / C / O
Aug 27	52.64s	+0.05	52.64	52.64	52.64	0	06/20/25	Q / C / O
Sep 27	52.31s	+0.05	52.31	52.31	52.31	0	06/20/25	Q / C / O
Oct 27	52.15s	+0.05	52.15	52.15	52.15	0	06/20/25	Q / C / O
Dec 27	52.00s	+0.05	52.00	52.00	52.00	0	06/20/25	Q / C / O
Jul 28	51.89s	+0.05	51.89	51.89	51.89	0	06/20/25	Q / C / O
Oct 28	51.88s	+0.05	51.88	51.88	51.88	0	06/20/25	Q / C / O
Dec 28	51.62s	+0.05	51.62	51.62	51.62	0	06/20/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

US Soybean Oil Futures Discussions

Write your thoughts about US Soybean Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bhagwan Dass Bhagwan Dass 22 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

supply chain fail to arab countries of vegetables oils in war like indian basmati rice.

0 0

Report

Bhagwan Dass Bhagwan Dass 22 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

supply chain fail to arab countries of vegetables oils in war like indian basmati rice.

0 0

Report

Bhagwan Dass Bhagwan Dass Jun 18, 2025 5:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soya oil demand shift to palm oil.

0 0

Report

Bhagwan Dass Bhagwan Dass Jun 17, 2025 7:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this digital fraud trade not effect on soya oil market.keep away from this bogus trade.

0 1

Report

Bhagwan Dass Bhagwan Dass Jun 17, 2025 7:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this digital fraud trade not effect on soya oil market.keep away from this bogus trade.

1 0

Report

Bhagwan Dass Bhagwan Dass Jun 17, 2025 7:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this digital fraud trade not effect on soya oil market.keep away from this bogus trade.

0 0

Report

Pan Paweł Jun 17, 2025 4:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All in L TP 80$

0 0

Report

Bhagwan Dass Bhagwan Dass Jun 16, 2025 11:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now luxury cars of us will run on biodiesel.

1 0

Report

Bhagwan Dass Bhagwan Dass Jun 16, 2025 8:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

force to buy.

0 0

Report

Bhagwan Dass Bhagwan Dass Jun 16, 2025 12:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bogus rumours of biofuel proposal.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265194754">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265194754" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265194754" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265194754">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
Dow Jones	42,206.82	+35.16	+0.08%
S&P 500	5,967.84	-13.03	-0.22%
Nasdaq	19,447.41	-98.86	-0.51%
S&P 500 VIX	20.62	-1.55	-6.99%
Dollar Index	98.280	-0.190	-0.19%

Crude Oil WTI	73.84	+0.34	+0.46%
Brent Oil	77.01	-1.84	-2.33%
Natural Gas	3.847	-0.142	-3.56%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
US Soybeans	1,068.00	-6.75	-0.63%

U.S. 10Y	4.376	-0.014	-0.32%
U.S. 30Y	4.889	-0.001	-0.02%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 3M	4.305	-0.025	-0.58%
US 10Y T-Note	110.98	+0.19	+0.17%
Euro Bund	130.93	-0.03	-0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	201.00	+4.42	+2.25%
NVIDIA	143.85	-1.63	-1.12%
Alphabet A	166.64	-6.68	-3.85%
Tesla	322.16	+0.11	+0.03%
Amazon.com	209.69	-2.83	-1.33%
Netflix	1,231.41	+9.12	+0.75%
Meta Platforms	682.35	-13.42	-1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybean Oil	54.47	-0.30	-0.55%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 10:00AM EDT