
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 55.52s | 0.00 | 55.52 | 55.52 | 55.52 | 0 | 03/29/23 | Q / C / O | |
May 23 | 54.27 | -1.11 | 55.21 | 55.69 | 54.20 | 46810 | 13:02 | Q / C / O | |
Jul 23 | 54.46 | -1.00 | 55.25 | 55.77 | 54.39 | 27754 | 13:02 | Q / C / O | |
Aug 23 | 54.16 | -0.84 | 54.79 | 55.32 | 54.06 | 7542 | 13:00 | Q / C / O | |
Sep 23 | 53.81 | -0.71 | 54.30 | 54.79 | 53.67 | 4034 | 13:00 | Q / C / O | |
Oct 23 | 53.37 | -0.66 | 53.61 | 54.29 | 53.24 | 3571 | 13:00 | Q / C / O | |
Dec 23 | 53.09 | -0.71 | 53.72 | 54.11 | 53.04 | 10682 | 13:02 | Q / C / O | |
Jan 24 | 53.13 | -0.57 | 53.71 | 53.97 | 52.97 | 1488 | 13:00 | Q / C / O | |
Mar 24 | 53.09 | -0.59 | 53.80 | 53.81 | 52.96 | 1185 | 12:56 | Q / C / O | |
May 24 | 53.14 | -0.53 | 53.81 | 53.81 | 53.02 | 823 | 12:39 | Q / C / O | |
Jul 24 | 53.18 | -0.56 | 53.57 | 53.57 | 53.05 | 459 | 12:53 | Q / C / O | |
Aug 24 | 53.61s | +0.56 | 53.52 | 53.61 | 53.52 | 18 | 03/29/23 | Q / C / O | |
Sep 24 | 53.46s | +0.57 | 53.57 | 53.57 | 53.35 | 23 | 03/29/23 | Q / C / O | |
Oct 24 | 53.21s | +0.56 | 53.21 | 53.21 | 53.21 | 26 | 03/29/23 | Q / C / O | |
Dec 24 | 52.82 | -0.35 | 52.59 | 52.82 | 52.47 | 375 | 13:00 | Q / C / O | |
Jan 25 | 53.07s | +0.56 | 53.07 | 53.07 | 53.07 | 0 | 03/29/23 | Q / C / O | |
Mar 25 | 52.86s | +0.59 | 52.86 | 52.86 | 52.86 | 0 | 03/29/23 | Q / C / O | |
May 25 | 52.86s | +0.60 | 52.86 | 52.86 | 52.86 | 3 | 03/29/23 | Q / C / O | |
Jul 25 | 52.91s | +0.56 | 52.91 | 52.91 | 52.91 | 0 | 03/29/23 | Q / C / O | |
Aug 25 | 52.88s | +0.56 | 52.88 | 52.88 | 52.88 | 0 | 03/29/23 | Q / C / O | |
Sep 25 | 52.88s | +0.55 | 52.88 | 52.88 | 52.88 | 0 | 03/29/23 | Q / C / O | |
Oct 25 | 52.79s | +0.55 | 52.79 | 52.79 | 52.79 | 0 | 03/29/23 | Q / C / O | |
Dec 25 | 52.77s | +0.56 | 52.77 | 52.77 | 52.77 | 0 | 03/29/23 | Q / C / O | |
Jul 26 | 52.68s | +0.56 | 52.68 | 52.68 | 52.68 | 0 | 03/29/23 | Q / C / O | |
Oct 26 | 52.67s | +0.56 | 52.67 | 52.67 | 52.67 | 0 | 03/29/23 | Q / C / O | |
Dec 26 | 52.53s | +0.56 | 52.53 | 52.53 | 52.53 | 0 | 03/29/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review