Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 45.89s | 0.00 | 45.89 | 45.89 | 45.89 | 0 | 04/18/24 | Q / C / O | |
May 24 | 44.40s | +0.28 | 43.98 | 44.66 | 43.50 | 44839 | 04/19/24 | Q / C / O | |
Jul 24 | 44.94s | +0.28 | 44.55 | 45.22 | 44.06 | 76282 | 04/19/24 | Q / C / O | |
Aug 24 | 45.14s | +0.26 | 44.80 | 45.42 | 44.30 | 9434 | 04/19/24 | Q / C / O | |
Sep 24 | 45.21s | +0.20 | 44.90 | 45.58 | 44.49 | 5889 | 04/19/24 | Q / C / O | |
Oct 24 | 45.16s | +0.17 | 44.84 | 45.59 | 44.50 | 3258 | 04/19/24 | Q / C / O | |
Dec 24 | 45.36s | +0.19 | 45.10 | 45.81 | 44.72 | 14570 | 04/19/24 | Q / C / O | |
Jan 25 | 45.57s | +0.22 | 45.35 | 46.00 | 44.96 | 2529 | 04/19/24 | Q / C / O | |
Mar 25 | 45.73s | +0.20 | 45.53 | 46.18 | 45.15 | 1507 | 04/19/24 | Q / C / O | |
May 25 | 45.91s | +0.17 | 45.50 | 46.02 | 45.48 | 309 | 04/19/24 | Q / C / O | |
Jul 25 | 46.06s | +0.18 | 45.50 | 46.24 | 45.50 | 272 | 04/19/24 | Q / C / O | |
Aug 25 | 46.00s | +0.27 | 46.00 | 46.00 | 45.90 | 74 | 04/19/24 | Q / C / O | |
Sep 25 | 45.63s | +0.16 | 0.00 | 45.63 | 45.63 | 12 | 04/19/24 | Q / C / O | |
Oct 25 | 45.00s | -0.11 | 45.00 | 45.27 | 45.00 | 15 | 04/19/24 | Q / C / O | |
Dec 25 | 45.02s | +0.01 | 45.02 | 45.18 | 45.02 | 46 | 04/19/24 | Q / C / O | |
Jan 26 | 45.19s | +0.17 | 0.00 | 45.19 | 45.19 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 45.19s | +0.17 | 0.00 | 45.19 | 45.19 | 0 | 04/19/24 | Q / C / O | |
May 26 | 45.14s | +0.17 | 0.00 | 45.14 | 45.14 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 45.15s | +0.17 | 0.00 | 45.15 | 45.15 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 44.88s | +0.17 | 0.00 | 44.88 | 44.88 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 44.90s | +0.17 | 0.00 | 44.90 | 44.90 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 44.77s | +0.17 | 0.00 | 44.77 | 44.77 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 45.01s | +0.17 | 0.00 | 45.01 | 45.01 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 44.90s | +0.17 | 0.00 | 44.90 | 44.90 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 44.89s | +0.17 | 0.00 | 44.89 | 44.89 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 44.63s | +0.17 | 0.00 | 44.63 | 44.63 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review