Breaking News

US Soybean Oil Futures - Dec 17 (ZLZ7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
34.09 +0.08    +0.24%
09:05:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 34.01
  • Open: 34.04
  • Day's Range: 34.02 - 34.11
US Soybean Oil 34.09 +0.08 +0.24%

US Soybean Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Oil Futures Cash. (Price quotes for US Soybean Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Oil Contracts
Delayed Futures - 03:54 - Tuesday, September 26th
Cash 32.28s-0.210.0032.2832.28009/25/17Q / C / O
Oct 17 33.87+0.0933.7833.8733.78328503:49Q / C / O
Dec 17 34.10+0.0934.0234.1234.02815403:54Q / C / O
Jan 18 34.24+0.0734.2034.2534.1758503:40Q / C / O
Mar 18 34.48+0.0734.4134.5034.4027503:54Q / C / O
May 18 34.68+0.0834.6034.6934.609303:46Q / C / O
Jul 18 34.84+0.0734.8034.8534.7824503:46Q / C / O
Aug 18 34.79s-0.1834.9334.9334.657609/25/17Q / C / O
Sep 18 34.78+0.0634.7834.7834.78102:26Q / C / O
Oct 18 34.58+0.0634.5634.5834.5112102:26Q / C / O
Dec 18 34.57+0.0334.5334.6034.5315303:37Q / C / O
Jan 19 34.58s-0.180.0034.5834.50009/25/17Q / C / O
Mar 19 34.66s-0.160.0034.6634.59009/25/17Q / C / O
May 19 34.71s-0.160.0034.7134.68009/25/17Q / C / O
Jul 19 34.75s-0.140.0034.7534.75009/25/17Q / C / O
Aug 19 34.74s-0.140.0034.7434.74009/25/17Q / C / O
Sep 19 34.69s-0.140.0034.6934.69009/25/17Q / C / O
Oct 19 34.52s-0.180.0034.5234.52009/25/17Q / C / O
Dec 19 34.47s-0.1834.5534.5534.472409/25/17Q / C / O
Jul 20 34.47s-0.180.0034.4734.47009/25/17Q / C / O
Oct 20 34.47s-0.180.0034.4734.47009/25/17Q / C / O
Dec 20 34.47s-0.180.0034.4734.47009/25/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Write your thoughts about US Soybean Oil Futures
Replace the attached chart with a new chart ?
Post also to:
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybean Oil Futures Comments

Dr Energy
DrEnergy 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Target is the 34.61 Resistance of the Channel Down on the 1 Hour chart. Support: 33.88.
0 0
Dr Energy
DrEnergy Sep 25, 2017 5:45AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Target is the 33.9541 Support of the Triangle on the 1 Hour chart. Resistance: 34.60.
0 0
Dr Energy
DrEnergy Sep 22, 2017 12:48PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Target is the 35.05 Resistance of the Inverse Head and Shoulders on the 1 Hour chart. Support: 34.
0 0
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email