Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Close

London Gas Oil Futures - Jun 23 (LGOM3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
694.50 +13.00    +1.91%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
  • Prev. Close: 681.50
  • Open: 681.25
  • Day's Range: 680.25 - 701.00
London Gas Oil 694.50 +13.00 +1.91%

London Gas Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each London Gas Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Jun 23 695.25s+13.75681.50701.00680.252951006/02/23Q / C / O
Jul 23 687.50s+14.25673.00693.50672.257466706/02/23Q / C / O
Aug 23 685.50s+13.75672.00691.50670.503723506/02/23Q / C / O
Sep 23 687.00s+13.50673.75692.75673.002352506/02/23Q / C / O
Oct 23 688.75s+13.25675.25694.25674.251278806/02/23Q / C / O
Nov 23 685.75s+12.75671.75691.25671.75744706/02/23Q / C / O
Dec 23 681.00s+12.75667.75686.25667.002267806/02/23Q / C / O
Jan 24 680.00s+12.50672.00685.00671.00112706/02/23Q / C / O
Feb 24 679.00s+12.25671.25684.00670.25102406/02/23Q / C / O
Mar 24 677.25s+12.00667.75682.00667.75242106/02/23Q / C / O
Apr 24 675.25s+11.75667.50678.00667.5090306/02/23Q / C / O
May 24 672.75s+11.25665.00676.00665.0047606/02/23Q / C / O
Jun 24 669.75s+10.75661.50674.50660.75240006/02/23Q / C / O
Jul 24 668.75s+10.25668.75668.75668.758706/02/23Q / C / O
Aug 24 668.00s+10.00668.00668.00668.003406/02/23Q / C / O
Sep 24 668.00s+10.50668.00668.00668.007006/02/23Q / C / O
Oct 24 668.00s+10.50668.00668.00668.006906/02/23Q / C / O
Nov 24 666.50s+10.50666.50666.50666.5017306/02/23Q / C / O
Dec 24 664.75s+10.50655.00669.00655.00302306/02/23Q / C / O
Jan 25 664.00s+10.25664.00664.00664.009806/02/23Q / C / O
Feb 25 663.00s+10.00663.00663.00663.008006/02/23Q / C / O
Mar 25 661.25s+9.50661.25661.25661.253006/02/23Q / C / O
Apr 25 658.50s+8.75658.50658.50658.50006/02/23Q / C / O
May 25 655.50s+8.25655.50655.50655.50006/02/23Q / C / O
Jun 25 653.00s+8.00649.00653.00649.009606/02/23Q / C / O
Jul 25 650.75s+7.75650.75650.75650.75006/02/23Q / C / O
Aug 25 649.00s+7.50649.00649.00649.00006/02/23Q / C / O
Sep 25 648.25s+7.25648.25648.25648.25006/02/23Q / C / O
Oct 25 647.50s+7.00647.50647.50647.50006/02/23Q / C / O
Nov 25 646.50s+6.75646.50646.50646.50006/02/23Q / C / O
Dec 25 645.00s+6.75642.75645.00642.756206/02/23Q / C / O
Jan 26 644.25s+6.75644.25644.25644.25006/02/23Q / C / O
Feb 26 644.00s+6.75644.00644.00644.00006/02/23Q / C / O
Mar 26 643.75s+6.75643.75643.75643.75006/02/23Q / C / O
Apr 26 643.50s+6.75643.50643.50643.50006/02/23Q / C / O
May 26 643.25s+6.75643.25643.25643.25006/02/23Q / C / O
Jun 26 643.00s+6.75643.00643.00643.00006/02/23Q / C / O
Jul 26 642.75s+6.75642.75642.75642.75006/02/23Q / C / O
Aug 26 642.50s+6.75642.50642.50642.50006/02/23Q / C / O
Sep 26 642.50s+6.75642.50642.50642.50006/02/23Q / C / O
Oct 26 642.75s+6.75642.75642.75642.75006/02/23Q / C / O
Nov 26 642.50s+6.75642.50642.50642.50006/02/23Q / C / O
Dec 26 642.25s+6.75642.25642.25642.25006/02/23Q / C / O
Jan 27 642.00s+6.75642.00642.00642.00006/02/23Q / C / O
Feb 27 641.75s+6.75641.75641.75641.75006/02/23Q / C / O
Mar 27 641.50s+6.75641.50641.50641.50006/02/23Q / C / O
Apr 27 641.25s+6.75641.25641.25641.25006/02/23Q / C / O
May 27 641.00s+6.75641.00641.00641.00006/02/23Q / C / O
Jun 27 640.75s+6.75640.75640.75640.75006/02/23Q / C / O
Jul 27 640.50s+6.75640.50640.50640.50006/02/23Q / C / O
Aug 27 640.25s+6.75640.25640.25640.25006/02/23Q / C / O
Sep 27 640.00s+6.75640.00640.00640.00006/02/23Q / C / O
Oct 27 640.00s+6.75640.00640.00640.00006/02/23Q / C / O
Nov 27 639.75s+6.75639.75639.75639.75006/02/23Q / C / O
Dec 27 639.50s+6.75639.50639.50639.50006/02/23Q / C / O
Jan 28 639.25s+6.75639.25639.25639.25006/02/23Q / C / O
Feb 28 639.00s+6.75639.00639.00639.00006/02/23Q / C / O
Mar 28 638.75s+6.75638.75638.75638.75006/02/23Q / C / O
Apr 28 638.50s+6.75638.50638.50638.50006/02/23Q / C / O
May 28 638.25s+6.75638.25638.25638.25006/02/23Q / C / O
Jun 28 638.00s+6.75638.00638.00638.00006/02/23Q / C / O
Jul 28 637.75s+6.75637.75637.75637.75006/02/23Q / C / O
Aug 28 637.50s+6.75637.50637.50637.50006/02/23Q / C / O
Sep 28 637.25s+6.75637.25637.25637.25006/02/23Q / C / O
Oct 28 637.25s+6.75637.25637.25637.25006/02/23Q / C / O
Nov 28 637.00s+6.75637.00637.00637.00006/02/23Q / C / O
Dec 28 636.75s+6.75636.75636.75636.75006/02/23Q / C / O
Jan 29 636.50s+6.75636.50636.50636.50006/02/23Q / C / O
Feb 29 636.25s+6.75636.25636.25636.25006/02/23Q / C / O
Mar 29 636.00s+6.75636.00636.00636.00006/02/23Q / C / O
Apr 29 635.75s+6.75635.75635.75635.75006/02/23Q / C / O
May 29 635.50s+6.75635.50635.50635.50006/02/23Q / C / O
Jun 29 635.25s+6.75635.25635.25635.25006/02/23Q / C / O
Jul 29 635.00s+6.75635.00635.00635.00006/02/23Q / C / O
Aug 29 634.75s+6.75634.75634.75634.75006/02/23Q / C / O
Sep 29 634.50s+6.75634.50634.50634.50006/02/23Q / C / O
Oct 29 634.50s+6.75634.50634.50634.50006/02/23Q / C / O
Nov 29 634.25s+6.75634.25634.25634.25006/02/23Q / C / O
Dec 29 634.00s+6.75634.00634.00634.00006/02/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Trade Everything
Trade_everything Apr 29, 2023 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone trade this?
Reply
0 0
Report
Irakli Paraskevashvili
Irakli Paraskevashvili Apr 29, 2023 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Vivian John
Vivian John Apr 28, 2023 10:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kadeena cox I'm still engage to you
Reply
1 0
Report
JAVIER MONEO MATA
JAVIER MONEO MATA Apr 26, 2023 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yellen TalK is not usufull fpr Markets
Reply
0 0
Report
JAVIER MONEO MATA
JAVIER MONEO MATA Apr 26, 2023 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
marKet is bearish, isgoing down to thesupport levels
Reply
0 0
Report
Shahid Khan
Shahid Khan Mar 28, 2023 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good oil
Reply
0 0
Report
Ahsan Sahak
Ahsan Sahak Feb 19, 2023 11:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is how much kilo price?
Reply
0 3
Report
SANTOSH KUMAR
SANTOSH KUMAR Jan 11, 2023 11:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
London gas oil investment
Reply
2 0
Report
SANTOSH KUMAR
SANTOSH KUMAR Jan 11, 2023 11:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello sir
Reply
0 0
Report
Agustina Ventura
Agustina Ventura Nov 30, 2022 11:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like mrs Magdalena J Gabriel is what you need to make profit you want... ℜeach out to her and take that step to financial freedom, write her direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +(1)📲847📲387 5300 📲 and on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 Magdalena J Gabriel
Reply
6 1
Report
Rendo Siregar
Rendo Siregar Nov 15, 2022 6:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
terusi
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email