Breaking News

Close

Hard Red Winter Wheat Futures - Jul 24 (KWc1)

	Symbol	Exchange	Currency
	KWc1	CME	USD	Real-time
	KWc2	CME	USD	Delayed
	KWc3	CME	USD	Delayed
	KWc4	CME	USD	Delayed
	KWc5	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

684.75 +9.75 +1.44%

05:50:11 - Real-time Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Agriculture

Prev. Close: 675.00
Open: 674.00
Day's Range: 673.25 - 686.00

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Hard Red Winter Wheat Futures Recent Sentiments

This page contains information on users' sentiments for the Hard Red Winter Wheat Futures price, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 08, 2024	Brandon Swaim		580.75	May 03, 2024 @ 617.00	+6.24%
Jan 17, 2024	Terp		603.25	Jan 24, 2024 @ 623.75	+3.40%
Jan 16, 2024	Brandon Swaim		603.50	Feb 09, 2024 @ 602.00	-0.25%
Dec 01, 2023	Mohammad Forman		644.75	Dec 04, 2023 @ 650.00	+0.81%
Sep 26, 2023	Terp		711.00	Nov 21, 2023 @ 616.00	-13.36%
Sep 19, 2023	Terp		731.75	Sep 21, 2023 @ 709.75	+3.01%
Sep 14, 2023	Terp		710.50	Sep 18, 2023 @ 731.75	+2.99%
Sep 12, 2023	Terp		718.75	Sep 14, 2023 @ 736.75	+2.50%
Jul 20, 2023	Terp		874.00	Jul 28, 2023 @ 849.50	+2.80%
Jun 30, 2023	Terp		814.00	Jul 06, 2023 @ 837.00	+2.83%
Jun 20, 2023	Terp		839.50	Jun 25, 2023 @ 859.00	+2.32%
Jun 06, 2023	Terp		810.25	Jun 20, 2023 @ 845.00	+4.29%
May 30, 2023	Terp		805.50	Jun 06, 2023 @ 842.50	+4.59%
May 16, 2023	Jeffrey Beeler		894.75	Nov 30, 2023 @ 637.75	-28.72%
May 08, 2023	Terp		907.75	May 16, 2023 @ 899.50	+0.91%
Apr 27, 2023	Terp		785.25	May 05, 2023 @ 848.00	+7.99%
Apr 11, 2023	Rick Carpenter		872.50	May 09, 2023 @ 907.75	-4.04%
Feb 06, 2023	sajid ali		879.50	Feb 13, 2023 @ 909.00	+3.35%
Jan 23, 2023	sajid ali		840.50	Jan 30, 2023 @ 869.25	-3.42%
Jan 20, 2023	Jeffrey Beeler		826.50	Feb 17, 2023 @ 898.75	+8.74%
Jan 16, 2023	sajid ali		843.50	Jan 23, 2023 @ 849.00	+0.65%
Oct 31, 2022	Jeffrey Beeler		967.75	Nov 28, 2022 @ 916.75	-5.27%
Sep 27, 2022	Jeffrey Beeler		938.50	Oct 21, 2022 @ 950.00	-1.23%
Jul 18, 2022	Omer Canli		847.00	Jul 25, 2022 @ 820.25	-3.16%
Jun 01, 2022	Rick Carpenter		1127.75	Jun 24, 2022 @ 1005.75	+10.82%
May 18, 2022	juan carlos otegui		1324.50	May 23, 2022 @ 1256.25	+5.15%
May 09, 2022	Brayden Smith		1181.00	Jun 03, 2022 @ 1148.25	-2.77%
Apr 27, 2022	mouad fikri		1144.00	May 02, 2022 @ 1111.25	+2.86%
Apr 19, 2022	Trevor Kalish		1169.00	May 13, 2022 @ 1232.00	-5.39%
Mar 29, 2022	Rick Carpenter		1026.00	Apr 22, 2022 @ 1140.25	-11.14%
Feb 28, 2022	Mihossain Rubel		889.00	Mar 18, 2022 @ 1068.00	-20.13%
Feb 14, 2022	Dicle Kose		830.50	Mar 11, 2022 @ 1066.25	+28.39%
Dec 27, 2021	Dicle Kose		737.50	Jan 21, 2022 @ 796.25	+7.97%
Dec 15, 2021	Cihan Azboy		737.50	Jan 07, 2022 @ 769.25	+4.31%
Oct 11, 2021	Mihossain Rubel		737.50	Nov 05, 2021 @ 786.00	-6.58%
Aug 25, 2021	Frikkie Barnard		704.25	Sep 17, 2021 @ 716.00	-1.67%
Aug 25, 2021	Rick Carpenter		704.25	Sep 17, 2021 @ 716.00	-1.67%
Aug 02, 2021	Marcelo Zanchetti		673.25	Aug 28, 2021 @ 715.50	+6.28%
Apr 06, 2021	Dani Ben		563.00	May 01, 2021 @ 688.50	+22.29%
Nov 03, 2020	Camilo Erazo		553.00	Nov 28, 2020 @ 543.75	-1.67%
Oct 28, 2020	Martín Tigri		552.00	Nov 20, 2020 @ 557.75	+1.04%
Oct 27, 2020	Hong Wong		552.00	Nov 21, 2020 @ 548.75	-0.59%
Sep 11, 2020	Marcin Kulesza		476.25	Sep 11, 2020 @ 476.25	0.00%
Jun 26, 2020	juan carlos Allende		429.75	Jul 18, 2020 @ 448.75	-4.42%
Jun 03, 2020	Данил Помазанов		450.75	Jun 27, 2020 @ 429.75	-4.66%
Apr 15, 2020	Николай Дунаев		483.75	May 09, 2020 @ 477.50	-1.29%
Apr 07, 2020	Ibrahim Denizoğlu		475.75	May 02, 2020 @ 482.25	+1.37%
Feb 03, 2020	Николай Дунаев		465.50	Feb 29, 2020 @ 445.50	-4.30%
Sep 27, 2019	Przemek Przybylski		408.25	Oct 19, 2019 @ 433.75	+6.25%
Jul 20, 2019	Isabel Back		440.00	Aug 16, 2019 @ 389.75	-11.42%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

HRW Wheat Futures Discussions

Write your thoughts about Hard Red Winter Wheat Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Miller May 06, 2024 1:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no rain no grain

0 0

John Miller May 06, 2024 12:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no raia no grain

0 0

John Miller Mar 04, 2022 4:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

farmer expenses are up enough to equal to the price increase. energy, seed, machinery costs and increasing interest rates are through the roof. farmers can't arbitrarily raise the price.

1 1

Beso Togonidze Nov 11, 2018 2:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

December contract seems oversold

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204468166">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204468166" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204468166" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204468166">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,938.3	+30.3	+0.08%
	US 500	5,312.9	+4.8	+0.09%
	Dow Jones	39,908.00	+349.89	+0.88%
	S&P 500	5,308.15	+61.47	+1.17%
	Nasdaq	16,742.39	+231.21	+1.40%
	S&P 500 VIX	12.51	+0.06	+0.48%
	Dollar Index	104.280	+0.068	+0.07%

	Crude Oil WTI	78.37	-0.26	-0.33%
	Brent Oil	82.48	-0.27	-0.33%
	Natural Gas	2.391	-0.025	-1.03%
	Gold	2,389.95	-4.95	-0.21%
	Silver	29.795	+0.066	+0.22%
	Copper	4.9330	+0.0085	+0.17%
	US Soybeans	1,210.00	-3.00	-0.25%

	U.S. 10Y	4.334	-0.019	-0.44%
	U.S. 30Y	4.486	-0.030	-0.67%
	U.S. 5Y	4.347	-0.009	-0.22%
	U.S. 3M	5.422	+0.033	+0.60%
	US 10Y T-Note	109.80	+0.08	+0.07%
	Euro Bund	131.72	-0.06	-0.05%
	10-2 Yield Spread	-36.05	-1.76	5.13%

	Apple	189.72	+2.29	+1.22%
	Alphabet A	172.51	+2.17	+1.27%
	Tesla	173.99	-3.56	-2.01%
	Amazon.com	185.99	-1.08	-0.58%
	Netflix	613.52	-0.14	-0.02%
	Meta Platforms	481.54	+9.69	+2.05%
	Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HRW Wheat	684.75	+9.75	+1.44%
	RORRC	0.0770	+0.0015	+1.99%