Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.06 | 3.01 | 3.07 | 3.00 | 0.88K | 1.50% |
Jun 10, 2024 | 3.01 | 2.98 | 3.10 | 2.86 | 0.17K | 1.01% |
Jun 09, 2024 | 2.98 | 2.93 | 3.01 | 2.93 | 0.28K | 2.05% |
Jun 07, 2024 | 2.92 | 2.81 | 2.97 | 2.79 | 4.87K | 3.55% |
Jun 06, 2024 | 2.82 | 2.77 | 2.88 | 2.72 | 5.10K | 2.36% |
Jun 05, 2024 | 2.76 | 2.62 | 2.79 | 2.61 | 0.06K | 6.58% |
Jun 04, 2024 | 2.59 | 2.76 | 2.83 | 2.58 | 0.04K | -6.17% |
Jun 03, 2024 | 2.76 | 2.64 | 2.80 | 2.63 | 0.07K | 2.80% |
Jun 02, 2024 | 2.68 | 2.65 | 2.68 | 2.64 | 0.45K | 3.68% |
May 31, 2024 | 2.59 | 2.57 | 2.62 | 2.52 | 4.20K | 0.58% |
May 30, 2024 | 2.57 | 2.66 | 2.68 | 2.56 | 0.18K | -3.56% |
May 29, 2024 | 2.66 | 2.84 | 2.85 | 2.65 | 0.05K | 2.90% |
May 28, 2024 | 2.59 | 2.49 | 2.62 | 2.47 | 0.06K | 3.39% |
May 27, 2024 | 2.51 | 2.49 | 2.58 | 2.47 | 0.93K | 0.20% |
May 26, 2024 | 2.50 | 2.49 | 2.51 | 2.48 | 0.02K | -0.79% |
May 24, 2024 | 2.52 | 2.65 | 2.71 | 2.50 | 3.86K | -5.08% |
May 23, 2024 | 2.65 | 2.80 | 2.92 | 2.64 | 0.13K | -6.51% |
May 22, 2024 | 2.84 | 2.66 | 2.85 | 2.61 | 0.18K | 6.37% |
May 21, 2024 | 2.67 | 2.74 | 2.80 | 2.64 | 5.37K | -2.91% |
May 20, 2024 | 2.75 | 2.66 | 2.76 | 2.63 | 4.35K | 4.17% |
May 19, 2024 | 2.64 | 2.63 | 2.66 | 2.63 | 0.16K | 0.19% |
May 18, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - | 0.38% |
May 17, 2024 | 2.63 | 2.48 | 2.65 | 2.48 | 5.11K | 5.21% |
May 16, 2024 | 2.49 | 2.40 | 2.58 | 2.38 | 5.52K | 3.31% |
May 15, 2024 | 2.41 | 2.36 | 2.42 | 2.31 | 3.89K | 2.99% |
May 14, 2024 | 2.35 | 2.37 | 2.40 | 2.31 | 4.20K | -1.47% |
May 13, 2024 | 2.38 | 2.25 | 2.38 | 2.20 | 4.81K | 6.97% |
May 12, 2024 | 2.22 | 2.25 | 2.25 | 2.21 | 0.22K | -1.11% |
May 11, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - | 0.00% |
Highest: 3.10 | Lowest: 2.20 | Difference: 0.89 | Average: 2.64 | Change %: 35.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review