Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 06, 2024 | 67.20 | 68.43 | 68.50 | 67.00 | 3.89K | -1.61% |
Dec 05, 2024 | 68.30 | 68.70 | 69.18 | 68.00 | 6.66K | -0.36% |
Dec 04, 2024 | 68.55 | 69.93 | 70.53 | 68.50 | 5.24K | -2.00% |
Dec 03, 2024 | 69.95 | 68.13 | 70.22 | 67.93 | 5.27K | 2.72% |
Dec 02, 2024 | 68.10 | 68.18 | 69.13 | 67.68 | 5.45K | 0.15% |
Nov 29, 2024 | 68.00 | 68.72 | 69.70 | 67.88 | 8.17K | -1.05% |
Nov 27, 2024 | 68.72 | 68.90 | 69.35 | 68.15 | 4.61K | -0.07% |
Nov 26, 2024 | 68.78 | 69.03 | 70.30 | 68.07 | 7.60K | -0.25% |
Nov 25, 2024 | 68.95 | 71.38 | 71.43 | 68.75 | 8.36K | -3.23% |
Nov 22, 2024 | 71.25 | 70.13 | 71.50 | 69.30 | 7.78K | 1.64% |
Nov 21, 2024 | 70.10 | 69.03 | 70.40 | 68.88 | 5.96K | 1.96% |
Nov 20, 2024 | 68.75 | 69.30 | 69.95 | 68.65 | 5.62K | -0.92% |
Nov 19, 2024 | 69.39 | 69.00 | 69.65 | 68.55 | 0.26K | 0.35% |
Nov 18, 2024 | 69.15 | 66.88 | 69.35 | 66.50 | 1.56K | 3.17% |
Nov 15, 2024 | 67.03 | 68.30 | 68.68 | 66.82 | 4.64K | -2.44% |
Nov 14, 2024 | 68.70 | 68.05 | 69.38 | 67.93 | 4.51K | 0.40% |
Nov 13, 2024 | 68.43 | 68.05 | 68.85 | 66.95 | 7.14K | 0.44% |
Nov 12, 2024 | 68.13 | 68.13 | 69.13 | 67.72 | 5.39K | 0.11% |
Nov 11, 2024 | 68.05 | 70.28 | 70.55 | 67.93 | 5.65K | -3.30% |
Nov 08, 2024 | 70.38 | 72.15 | 72.25 | 70.00 | 5.80K | -2.73% |
Nov 07, 2024 | 72.35 | 71.95 | 72.85 | 70.68 | 6.96K | 0.91% |
Highest: 72.85 | Lowest: 66.50 | Difference: 6.35 | Average: 68.96 | Change %: -6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review