Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 906.360 | 905.760 | 907.500 | 906.360 | 0.26% |
Apr 30, 2024 | 904.000 | 907.110 | 907.110 | 903.660 | -0.26% |
Apr 29, 2024 | 906.350 | 906.290 | 907.910 | 905.620 | 0.24% |
Apr 26, 2024 | 904.200 | 903.740 | 915.000 | 903.140 | 0.30% |
Apr 25, 2024 | 901.520 | 905.330 | 905.340 | 900.500 | -0.26% |
Apr 24, 2024 | 903.840 | 907.970 | 907.970 | 903.240 | -0.46% |
Apr 23, 2024 | 907.990 | 905.300 | 908.090 | 904.750 | 0.34% |
Apr 22, 2024 | 904.870 | 901.320 | 918.020 | 899.870 | 0.63% |
Apr 19, 2024 | 899.190 | 899.260 | 904.990 | 896.950 | -0.25% |
Apr 18, 2024 | 901.400 | 909.980 | 909.980 | 898.630 | 0.40% |
Apr 17, 2024 | 897.770 | 894.620 | 899.650 | 894.100 | 0.49% |
Apr 16, 2024 | 893.380 | 898.450 | 898.450 | 891.990 | -0.80% |
Apr 15, 2024 | 900.620 | 904.830 | 905.050 | 900.620 | -0.32% |
Apr 12, 2024 | 903.480 | 902.430 | 906.220 | 900.210 | 0.02% |
Apr 11, 2024 | 903.300 | 906.130 | 914.000 | 902.200 | -0.46% |
Apr 10, 2024 | 907.470 | 910.690 | 911.440 | 905.430 | -0.11% |
Apr 09, 2024 | 908.500 | 909.010 | 910.880 | 908.500 | -0.19% |
Apr 08, 2024 | 910.200 | 908.210 | 910.500 | 908.210 | 0.24% |
Apr 05, 2024 | 908.010 | 909.100 | 909.200 | 907.310 | -0.44% |
Apr 04, 2024 | 912.000 | 910.300 | 912.890 | 910.300 | 0.31% |
Apr 03, 2024 | 909.200 | 906.510 | 909.900 | 906.510 | 0.31% |
Highest: 918.020 | Lowest: 891.990 | Difference: 26.030 | Average: 904.460 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review