Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 1,042.010 | 1,041.600 | 1,042.010 | 1,041.600 | 0.09% |
Dec 19, 2022 | 1,041.100 | 1,041.100 | 1,041.100 | 1,041.100 | 0.03% |
Dec 16, 2022 | 1,040.790 | 1,040.790 | 1,040.790 | 1,040.790 | 0.05% |
Dec 15, 2022 | 1,040.260 | 1,040.000 | 1,040.260 | 1,040.000 | -0.17% |
Dec 14, 2022 | 1,042.010 | 1,042.010 | 1,042.010 | 1,042.010 | 0.07% |
Dec 13, 2022 | 1,041.300 | 1,041.300 | 1,041.300 | 1,041.300 | 0.15% |
Dec 09, 2022 | 1,039.700 | 1,039.700 | 1,039.700 | 1,039.700 | 0.08% |
Dec 05, 2022 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | 0.01% |
Dec 01, 2022 | 1,038.750 | 1,038.850 | 1,038.850 | 1,038.750 | 0.05% |
Nov 23, 2022 | 1,038.260 | 1,038.260 | 1,038.260 | 1,038.260 | 0.01% |
Nov 18, 2022 | 1,038.130 | 1,038.120 | 1,038.130 | 1,038.120 | 0.01% |
Nov 17, 2022 | 1,038.060 | 1,038.060 | 1,038.060 | 1,038.060 | 0.01% |
Nov 16, 2022 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.00% |
Nov 15, 2022 | 1,038.000 | 1,037.960 | 1,038.000 | 1,037.860 | 0.01% |
Nov 11, 2022 | 1,037.850 | 1,037.850 | 1,037.850 | 1,037.850 | 0.02% |
Nov 10, 2022 | 1,037.630 | 1,037.630 | 1,037.630 | 1,037.630 | 0.03% |
Nov 07, 2022 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | 0.03% |
Nov 03, 2022 | 1,037.070 | 1,037.070 | 1,037.070 | 1,037.070 | 0.02% |
Nov 02, 2022 | 1,036.900 | 1,036.900 | 1,036.900 | 1,036.900 | 0.07% |
Oct 31, 2022 | 1,036.130 | 1,036.130 | 1,036.130 | 1,036.130 | 0.05% |
Oct 28, 2022 | 1,035.570 | 1,035.570 | 1,035.570 | 1,035.570 | 0.08% |
Oct 25, 2022 | 1,034.760 | 1,034.760 | 1,034.760 | 1,034.760 | 0.02% |
Oct 24, 2022 | 1,034.520 | 1,034.520 | 1,034.520 | 1,034.520 | 0.14% |
Oct 21, 2022 | 1,033.120 | 1,033.120 | 1,033.120 | 1,033.120 | 0.08% |
Oct 18, 2022 | 1,032.330 | 1,032.260 | 1,032.330 | 1,032.260 | 0.32% |
Oct 14, 2022 | 1,029.040 | 1,029.290 | 1,029.290 | 1,029.040 | 0.24% |
Oct 13, 2022 | 1,026.560 | 1,026.560 | 1,026.560 | 1,026.560 | 0.23% |
Oct 11, 2022 | 1,024.170 | 1,024.400 | 1,024.400 | 1,024.170 | -0.20% |
Oct 05, 2022 | 1,026.200 | 1,026.200 | 1,026.200 | 1,026.200 | 0.01% |
Oct 04, 2022 | 1,026.060 | 1,026.060 | 1,026.060 | 1,026.060 | -1.53% |
Highest: 1,042.010 | Lowest: 1,024.170 | Difference: 17.840 | Average: 1,036.018 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review