Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2022 | 1,122.250 | 1,122.250 | 1,122.250 | 1,122.250 | 0.03% |
Nov 15, 2022 | 1,121.900 | 1,121.900 | 1,121.900 | 1,121.900 | -0.01% |
Nov 14, 2022 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | 0.05% |
Nov 04, 2022 | 1,121.400 | 1,121.400 | 1,121.400 | 1,121.400 | 0.02% |
Oct 28, 2022 | 1,121.150 | 1,121.150 | 1,121.150 | 1,121.150 | 0.00% |
Oct 27, 2022 | 1,121.110 | 1,121.070 | 1,121.110 | 1,121.070 | 0.05% |
Oct 14, 2022 | 1,120.540 | 1,120.540 | 1,120.540 | 1,120.540 | 0.02% |
Oct 12, 2022 | 1,120.290 | 1,120.290 | 1,120.290 | 1,120.290 | -0.00% |
Oct 10, 2022 | 1,120.300 | 1,120.300 | 1,120.300 | 1,120.300 | 0.01% |
Oct 07, 2022 | 1,120.240 | 1,120.200 | 1,120.240 | 1,120.200 | 0.06% |
Oct 06, 2022 | 1,119.610 | 1,119.610 | 1,119.610 | 1,119.610 | -0.01% |
Oct 05, 2022 | 1,119.740 | 1,119.740 | 1,119.740 | 1,119.740 | 0.11% |
Sep 30, 2022 | 1,118.500 | 1,118.500 | 1,118.500 | 1,118.500 | 0.07% |
Sep 29, 2022 | 1,117.680 | 1,117.690 | 1,117.690 | 1,117.680 | -0.07% |
Sep 23, 2022 | 1,118.460 | 1,119.340 | 1,119.340 | 1,118.460 | -0.12% |
Sep 22, 2022 | 1,119.820 | 1,119.820 | 1,119.820 | 1,119.820 | 0.11% |
Sep 19, 2022 | 1,118.610 | 1,118.610 | 1,118.610 | 1,118.610 | -0.01% |
Sep 15, 2022 | 1,118.710 | 1,118.710 | 1,118.710 | 1,118.710 | 0.00% |
Sep 14, 2022 | 1,118.660 | 1,118.660 | 1,118.660 | 1,118.660 | -0.01% |
Sep 13, 2022 | 1,118.780 | 1,118.650 | 1,118.780 | 1,118.650 | 0.06% |
Sep 12, 2022 | 1,118.160 | 1,118.160 | 1,118.160 | 1,118.160 | 0.06% |
Sep 09, 2022 | 1,117.530 | 1,117.530 | 1,117.530 | 1,117.530 | 0.04% |
Sep 07, 2022 | 1,117.030 | 1,117.030 | 1,117.030 | 1,117.030 | -0.04% |
Sep 06, 2022 | 1,117.510 | 1,117.510 | 1,117.510 | 1,117.510 | 0.14% |
Sep 01, 2022 | 1,115.960 | 1,115.910 | 1,115.960 | 1,115.600 | -0.22% |
Aug 29, 2022 | 1,118.410 | 1,118.410 | 1,118.410 | 1,118.410 | 0.13% |
Aug 22, 2022 | 1,117.000 | 1,117.000 | 1,117.000 | 1,117.000 | 0.13% |
Aug 19, 2022 | 1,115.590 | 1,115.590 | 1,115.590 | 1,115.590 | 0.06% |
Aug 18, 2022 | 1,114.960 | 1,114.960 | 1,114.960 | 1,114.960 | 0.08% |
Aug 17, 2022 | 1,114.080 | 1,114.080 | 1,114.080 | 1,114.080 | -0.73% |
Highest: 1,122.250 | Lowest: 1,114.080 | Difference: 8.170 | Average: 1,118.866 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review