Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 28Mar25 (XS1777975290)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
965.030 +0.200    +0.02%
10:18:00 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  XS1777975290 
Asset Class:  Index
  • Volume: 37
  • Bid/Ask: 965.030 / 984.980
  • Day's Range: 964.810 - 965.210
Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR 965.030 +0.200 +0.02%

XS1777975290 Historical Data

 
Get free historical data for Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 28Mar25. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 28Mar25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/15/2024 - 05/13/2024
 
Date Price Open High Low Change %
May 13, 2024 965.030 965.170 965.210 964.880 0.03%
May 10, 2024 964.730 964.730 964.730 964.730 0.11%
May 08, 2024 963.630 963.630 963.630 963.630 -0.04%
May 07, 2024 964.040 964.040 964.040 964.040 -0.10%
May 06, 2024 964.990 964.980 964.990 964.980 -0.17%
May 03, 2024 966.670 971.860 971.860 962.460 0.46%
May 02, 2024 962.200 964.010 964.010 962.110 -0.71%
Apr 30, 2024 969.070 969.070 969.070 969.070 0.42%
Apr 26, 2024 965.000 965.000 965.000 965.000 0.21%
Apr 25, 2024 963.000 963.000 963.000 963.000 0.10%
Apr 24, 2024 962.030 966.030 966.030 962.030 -0.31%
Apr 23, 2024 965.010 962.010 965.010 962.010 0.28%
Apr 22, 2024 962.310 962.310 962.310 962.310 0.16%
Apr 19, 2024 960.810 960.810 960.810 960.810 -0.44%
May 13, 2024 965.030 965.170 965.210 964.880 0.03%
May 10, 2024 964.730 964.730 964.730 964.730 0.11%
May 08, 2024 963.630 963.630 963.630 963.630 -0.04%
May 07, 2024 964.040 964.040 964.040 964.040 -0.10%
May 06, 2024 964.990 964.980 964.990 964.980 -0.17%
May 03, 2024 966.670 971.860 971.860 962.460 0.46%
May 02, 2024 962.200 964.010 964.010 962.110 -0.71%
Apr 30, 2024 969.070 969.070 969.070 969.070 0.42%
Apr 26, 2024 965.000 965.000 965.000 965.000 0.21%
Apr 25, 2024 963.000 963.000 963.000 963.000 0.10%
Apr 24, 2024 962.030 966.030 966.030 962.030 -0.31%
Apr 23, 2024 965.010 962.010 965.010 962.010 0.28%
Apr 22, 2024 962.310 962.310 962.310 962.310 0.16%
Apr 19, 2024 960.810 960.810 960.810 960.810 -0.95%
Apr 16, 2024 970.000 963.000 970.000 963.000 0.83%
Apr 15, 2024 962.000 962.990 963.000 962.000 -0.10%
Highest: 971.860 Lowest: 960.810 Difference: 11.050 Average: 964.301 Change %: 0.213
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS1777975290 Comments

Write your thoughts about Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 28Mar25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email