Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2022 | 947.230 | 947.230 | 947.230 | 947.230 | 3.85% |
Jul 14, 2022 | 912.140 | 912.140 | 912.140 | 912.140 | -7.99% |
May 30, 2022 | 991.340 | 991.340 | 991.340 | 991.340 | 0.85% |
May 03, 2022 | 983.000 | 983.000 | 983.000 | 983.000 | 0.01% |
Apr 29, 2022 | 982.900 | 982.900 | 982.900 | 982.900 | -2.30% |
Apr 21, 2022 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 3.60% |
Mar 10, 2022 | 971.020 | 971.020 | 971.020 | 971.020 | -1.02% |
Mar 02, 2022 | 980.980 | 980.980 | 980.980 | 980.980 | -2.05% |
Feb 25, 2022 | 1,001.490 | 1,004.770 | 1,004.770 | 1,001.490 | -4.33% |
Feb 23, 2022 | 1,046.780 | 1,044.560 | 1,046.780 | 1,044.560 | -3.61% |
Feb 10, 2022 | 1,086.000 | 1,086.000 | 1,086.000 | 1,086.000 | 0.03% |
Feb 02, 2022 | 1,085.690 | 1,085.690 | 1,085.690 | 1,085.690 | 0.32% |
Jan 31, 2022 | 1,082.270 | 1,082.270 | 1,082.270 | 1,082.270 | 0.77% |
Jan 28, 2022 | 1,074.000 | 1,074.000 | 1,074.000 | 1,074.000 | 1.83% |
Jan 25, 2022 | 1,054.700 | 1,054.700 | 1,054.700 | 1,054.700 | -0.21% |
Jan 24, 2022 | 1,056.900 | 1,056.900 | 1,056.900 | 1,056.900 | -2.51% |
Jan 20, 2022 | 1,084.080 | 1,084.070 | 1,084.080 | 1,084.070 | -0.95% |
Jan 11, 2022 | 1,094.470 | 1,094.470 | 1,094.470 | 1,094.470 | 1.08% |
Jan 03, 2022 | 1,082.730 | 1,079.950 | 1,082.730 | 1,079.950 | 3.80% |
Dec 02, 2021 | 1,043.100 | 1,043.100 | 1,043.100 | 1,043.100 | -2.51% |
Nov 17, 2021 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | -0.01% |
Nov 16, 2021 | 1,070.110 | 1,070.110 | 1,070.110 | 1,070.110 | 0.72% |
Nov 10, 2021 | 1,062.510 | 1,062.510 | 1,062.510 | 1,062.510 | 0.12% |
Nov 09, 2021 | 1,061.240 | 1,061.240 | 1,061.240 | 1,061.240 | -0.34% |
Nov 04, 2021 | 1,064.910 | 1,064.910 | 1,064.910 | 1,064.910 | 0.40% |
Oct 22, 2021 | 1,060.640 | 1,060.640 | 1,060.640 | 1,060.640 | 0.47% |
Oct 13, 2021 | 1,055.690 | 1,055.690 | 1,055.690 | 1,055.690 | 0.50% |
Sep 30, 2021 | 1,050.470 | 1,050.470 | 1,050.470 | 1,050.470 | 0.33% |
Sep 28, 2021 | 1,046.970 | 1,046.630 | 1,046.970 | 1,046.630 | -0.55% |
Sep 27, 2021 | 1,052.770 | 1,052.770 | 1,052.770 | 1,052.770 | 11.14% |
Highest: 1,094.470 | Lowest: 912.140 | Difference: 182.330 | Average: 1,038.738 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review