Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2021 | 1,226.770 | 1,225.900 | 1,226.770 | 1,225.900 | 0.87% |
Oct 25, 2021 | 1,216.220 | 1,207.140 | 1,218.000 | 1,207.140 | -0.10% |
Oct 22, 2021 | 1,217.400 | 1,210.810 | 1,217.400 | 1,210.810 | 0.89% |
Oct 21, 2021 | 1,206.700 | 1,207.030 | 1,207.030 | 1,206.700 | -0.44% |
Oct 20, 2021 | 1,212.050 | 1,208.600 | 1,212.050 | 1,208.600 | 0.38% |
Oct 19, 2021 | 1,207.470 | 1,207.320 | 1,209.080 | 1,207.030 | 0.21% |
Oct 18, 2021 | 1,204.990 | 1,206.900 | 1,206.900 | 1,203.970 | -0.71% |
Oct 15, 2021 | 1,213.650 | 1,208.970 | 1,213.650 | 1,208.970 | 0.94% |
Oct 14, 2021 | 1,202.310 | 1,193.250 | 1,202.310 | 1,193.250 | 1.70% |
Oct 13, 2021 | 1,182.160 | 1,182.630 | 1,182.630 | 1,182.160 | 0.47% |
Oct 12, 2021 | 1,176.600 | 1,166.570 | 1,178.060 | 1,166.570 | -0.18% |
Oct 11, 2021 | 1,178.770 | 1,178.330 | 1,180.950 | 1,174.700 | -0.50% |
Oct 08, 2021 | 1,184.720 | 1,186.310 | 1,186.310 | 1,184.430 | -0.35% |
Oct 07, 2021 | 1,188.930 | 1,185.020 | 1,188.930 | 1,185.020 | 1.95% |
Oct 06, 2021 | 1,166.220 | 1,160.210 | 1,166.220 | 1,153.590 | -0.43% |
Oct 05, 2021 | 1,171.240 | 1,167.920 | 1,172.110 | 1,167.920 | 0.02% |
Oct 04, 2021 | 1,171.000 | 1,169.850 | 1,171.500 | 1,169.850 | -0.05% |
Oct 01, 2021 | 1,171.640 | 1,166.750 | 1,171.640 | 1,166.470 | -0.57% |
Sep 30, 2021 | 1,178.320 | 1,193.700 | 1,193.860 | 1,178.320 | -0.56% |
Sep 29, 2021 | 1,185.000 | 1,182.740 | 1,190.570 | 1,182.740 | -0.52% |
Sep 28, 2021 | 1,191.140 | 1,205.260 | 1,205.260 | 1,186.820 | -1.38% |
Sep 24, 2021 | 1,207.760 | 1,208.630 | 1,210.930 | 1,207.000 | -0.01% |
Sep 23, 2021 | 1,207.930 | 1,219.320 | 1,222.060 | 1,207.930 | 0.30% |
Sep 22, 2021 | 1,204.300 | 1,202.000 | 1,205.010 | 1,197.710 | 1.10% |
Sep 21, 2021 | 1,191.220 | 1,188.950 | 1,191.220 | 1,188.950 | 1.55% |
Sep 20, 2021 | 1,173.000 | 1,172.440 | 1,174.570 | 1,172.440 | -2.15% |
Sep 17, 2021 | 1,198.720 | 1,206.810 | 1,212.650 | 1,198.720 | -0.89% |
Sep 16, 2021 | 1,209.480 | 1,210.610 | 1,211.340 | 1,209.480 | -0.40% |
Sep 15, 2021 | 1,214.380 | 1,214.530 | 1,215.650 | 1,214.380 | 0.08% |
Sep 14, 2021 | 1,213.370 | 1,208.610 | 1,213.510 | 1,208.610 | -1.09% |
Highest: 1,226.770 | Lowest: 1,153.590 | Difference: 73.180 | Average: 1,195.782 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review