Breaking News
Get 40% Off 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

 Citigroup -5 SharesUsa-Gb Autocall 30ge24 (XS1273326659)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
410.930 0.000    0.00%
15/12 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  XS1273326659 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 410.930 / 0.000
  • Day's Range: 410.830 - 414.430
 Citigroup -5 SharesUsa-Gb Autocall 30ge24 410.930 0.000 0.00%

XS1273326659 Historical Data

 
Get free historical data for  Citigroup -5 SharesUsa-Gb Autocall 30ge24. You'll find the closing price, open, high, low, change and change percentage of the  Citigroup -5 SharesUsa-Gb Autocall 30ge24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/16/2021 - 05/16/2024
 
Date Price Open High Low Change %
Dec 15, 2023 410.930 410.930 410.930 410.930 -9.42%
Nov 30, 2023 453.690 453.690 453.690 453.690 -2.68%
Jul 20, 2023 466.170 466.170 466.170 466.170 1.19%
Jun 26, 2023 460.670 460.670 460.670 460.670 -11.99%
May 24, 2023 523.410 523.410 523.410 523.410 -22.28%
May 09, 2023 673.480 673.480 673.480 673.480 -0.70%
Apr 27, 2023 678.240 678.240 678.240 678.240 3.17%
Apr 17, 2023 657.370 656.100 657.760 656.100 0.80%
Apr 11, 2023 652.170 652.170 652.170 652.170 -18.41%
Feb 27, 2023 799.320 799.320 799.320 799.320 -2.84%
Feb 17, 2023 822.710 822.710 822.710 822.710 16.76%
Jan 17, 2023 704.620 704.620 704.620 704.620 1.92%
Jan 16, 2023 691.350 691.770 691.770 691.350 6.39%
Jan 06, 2023 649.840 651.660 651.660 649.840 1.48%
Jan 05, 2023 640.350 640.350 640.350 640.350 1.06%
Jan 04, 2023 633.640 633.640 633.640 633.640 -0.84%
Dec 12, 2022 639.000 639.000 639.000 639.000 -18.78%
Nov 09, 2022 786.710 786.710 786.710 786.710 7.71%
Oct 28, 2022 730.410 730.410 730.410 730.410 -10.75%
Sep 15, 2022 818.360 813.050 818.360 813.050 -13.64%
Jun 01, 2022 947.610 947.610 947.610 947.610 2.84%
Apr 04, 2022 921.420 921.420 921.420 921.420 0.08%
Feb 24, 2022 920.670 920.670 920.670 920.670 -4.11%
Feb 16, 2022 960.160 960.160 960.160 960.160 1.48%
Jan 18, 2022 946.200 946.200 946.200 946.200 6.36%
Jan 06, 2022 889.600 889.600 889.600 889.600 5.15%
Dec 14, 2021 846.000 846.000 846.000 846.000 1.62%
Dec 13, 2021 832.520 832.520 832.520 832.520 5.48%
Nov 29, 2021 789.290 789.290 789.290 789.290 -7.14%
Nov 16, 2021 850.000 850.000 850.000 850.000 106.85%
Highest: 960.160 Lowest: 410.930 Difference: 549.230 Average: 726.530 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS1273326659 Comments

Write your thoughts about  Citigroup -5 SharesUsa-Gb Autocall 30ge24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email