Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2023 | 1,017.410 | 1,017.490 | 1,017.490 | 1,017.410 | 0.61% |
Dec 13, 2023 | 1,011.280 | 1,011.280 | 1,011.280 | 1,011.280 | -0.25% |
Dec 04, 2023 | 1,013.820 | 1,013.820 | 1,013.820 | 1,013.820 | 0.76% |
Nov 08, 2023 | 1,006.130 | 1,006.130 | 1,006.130 | 1,006.130 | -0.03% |
Oct 20, 2023 | 1,006.420 | 1,006.420 | 1,006.420 | 1,006.420 | 0.73% |
Oct 19, 2023 | 999.100 | 999.100 | 999.100 | 999.100 | -0.44% |
Sep 28, 2023 | 1,003.500 | 1,003.500 | 1,003.500 | 1,003.500 | -0.23% |
Sep 18, 2023 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | -0.51% |
Sep 13, 2023 | 1,011.040 | 1,010.950 | 1,011.040 | 1,010.950 | 0.55% |
Sep 08, 2023 | 1,005.520 | 1,005.520 | 1,005.520 | 1,005.520 | 0.97% |
Jul 28, 2023 | 995.830 | 995.830 | 995.830 | 995.830 | -0.36% |
Jul 25, 2023 | 999.430 | 999.430 | 999.430 | 999.430 | 1.15% |
Jul 20, 2023 | 988.050 | 988.050 | 988.050 | 988.050 | -1.14% |
Jul 12, 2023 | 999.430 | 999.430 | 999.430 | 999.430 | 0.83% |
Jul 10, 2023 | 991.170 | 991.170 | 991.170 | 991.170 | 1.54% |
Jul 06, 2023 | 976.150 | 976.150 | 976.150 | 976.150 | 0.38% |
Jun 02, 2023 | 972.490 | 972.490 | 972.490 | 972.490 | 1.07% |
May 19, 2023 | 962.170 | 962.170 | 962.170 | 962.170 | -0.85% |
May 17, 2023 | 970.450 | 970.450 | 970.450 | 970.450 | 2.11% |
May 04, 2023 | 950.410 | 950.410 | 950.410 | 950.410 | 0.00% |
Apr 28, 2023 | 950.400 | 952.510 | 952.510 | 950.400 | -1.32% |
Apr 14, 2023 | 963.080 | 963.080 | 963.080 | 963.080 | 2.57% |
Mar 21, 2023 | 938.980 | 938.980 | 938.980 | 938.980 | -3.17% |
Mar 13, 2023 | 969.690 | 969.690 | 969.690 | 969.690 | -2.98% |
Mar 08, 2023 | 999.500 | 999.500 | 999.500 | 999.500 | 0.37% |
Mar 06, 2023 | 995.810 | 995.810 | 995.810 | 995.810 | 1.51% |
Feb 23, 2023 | 981.000 | 981.000 | 981.000 | 981.000 | -0.22% |
Feb 21, 2023 | 983.170 | 983.170 | 983.170 | 983.170 | -0.94% |
Feb 16, 2023 | 992.490 | 992.490 | 992.490 | 992.490 | -0.03% |
Feb 10, 2023 | 992.780 | 992.780 | 992.780 | 992.780 | -2.42% |
Highest: 1,017.490 | Lowest: 938.980 | Difference: 78.510 | Average: 988.419 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review