Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2023 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.85% |
Sep 12, 2023 | 1,001.500 | 1,001.000 | 1,005.000 | 1,001.000 | 0.96% |
Sep 11, 2023 | 992.000 | 987.000 | 992.000 | 987.000 | 0.71% |
Sep 08, 2023 | 985.000 | 980.000 | 985.000 | 980.000 | 1.97% |
Sep 06, 2023 | 966.000 | 966.000 | 966.000 | 966.000 | -3.11% |
Aug 29, 2023 | 997.000 | 980.000 | 997.000 | 980.000 | 3.64% |
Aug 21, 2023 | 962.000 | 962.000 | 962.000 | 962.000 | 0.00% |
Aug 17, 2023 | 962.000 | 962.000 | 962.000 | 962.000 | 1.05% |
Aug 08, 2023 | 952.000 | 952.000 | 952.000 | 952.000 | -1.86% |
Aug 04, 2023 | 970.000 | 970.000 | 970.000 | 970.000 | 1.04% |
Aug 03, 2023 | 960.000 | 960.000 | 960.000 | 960.000 | -0.94% |
Jul 31, 2023 | 969.100 | 967.500 | 969.100 | 967.500 | 0.11% |
Jul 28, 2023 | 968.000 | 967.000 | 968.000 | 967.000 | 0.00% |
Jul 27, 2023 | 968.000 | 960.900 | 974.000 | 960.900 | 0.73% |
Jul 26, 2023 | 961.000 | 961.000 | 961.000 | 961.000 | -0.21% |
Jul 25, 2023 | 963.000 | 964.000 | 964.000 | 963.000 | 0.10% |
Jul 21, 2023 | 962.000 | 962.000 | 962.000 | 962.000 | 0.52% |
Jul 20, 2023 | 957.000 | 957.000 | 957.000 | 957.000 | 0.10% |
Jul 19, 2023 | 956.000 | 956.000 | 956.000 | 956.000 | 1.27% |
Jul 11, 2023 | 944.000 | 944.000 | 944.000 | 944.000 | -0.53% |
Jul 10, 2023 | 949.000 | 949.000 | 949.000 | 949.000 | 0.11% |
Jul 07, 2023 | 948.000 | 948.000 | 948.000 | 948.000 | -2.27% |
Jul 03, 2023 | 970.000 | 974.000 | 974.000 | 970.000 | 2.43% |
Jun 23, 2023 | 947.000 | 947.000 | 947.000 | 947.000 | -0.53% |
Jun 22, 2023 | 952.000 | 952.000 | 952.000 | 952.000 | 0.32% |
Jun 21, 2023 | 949.000 | 949.000 | 949.000 | 949.000 | -0.42% |
Jun 20, 2023 | 953.000 | 953.000 | 953.000 | 953.000 | -0.63% |
Jun 16, 2023 | 959.000 | 959.000 | 959.000 | 959.000 | -0.31% |
Jun 13, 2023 | 962.000 | 962.000 | 962.000 | 962.000 | 1.37% |
Jun 12, 2023 | 949.000 | 949.000 | 949.000 | 949.000 | -6.04% |
Highest: 1,010.000 | Lowest: 944.000 | Difference: 66.000 | Average: 964.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review