Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2021 | 7.270 | 7.270 | 7.270 | 7.270 | 0.00% |
Mar 25, 2021 | 7.270 | 7.340 | 7.350 | 6.980 | -8.44% |
Mar 24, 2021 | 7.940 | 8.050 | 8.190 | 7.940 | 1.79% |
Mar 23, 2021 | 7.800 | 7.600 | 7.800 | 7.600 | -3.23% |
Mar 22, 2021 | 8.060 | 8.090 | 8.150 | 7.980 | -3.24% |
Mar 19, 2021 | 8.330 | 8.340 | 8.450 | 8.310 | -0.72% |
Mar 18, 2021 | 8.390 | 8.500 | 8.530 | 8.300 | 2.07% |
Mar 17, 2021 | 8.220 | 8.480 | 8.480 | 8.080 | 0.49% |
Mar 16, 2021 | 8.180 | 8.360 | 8.470 | 8.170 | -2.39% |
Mar 15, 2021 | 8.380 | 8.680 | 8.750 | 8.270 | -3.46% |
Mar 12, 2021 | 8.680 | 8.530 | 8.810 | 8.360 | 5.98% |
Mar 11, 2021 | 8.190 | 8.270 | 8.350 | 7.880 | -4.10% |
Mar 10, 2021 | 8.540 | 8.300 | 8.540 | 8.300 | -2.40% |
Feb 22, 2021 | 8.750 | 8.930 | 8.940 | 8.750 | -10.44% |
Feb 19, 2021 | 9.770 | 9.560 | 9.770 | 9.310 | 5.74% |
Feb 18, 2021 | 9.240 | 9.530 | 9.660 | 9.100 | -1.60% |
Feb 17, 2021 | 9.390 | 8.810 | 9.470 | 8.810 | 12.19% |
Feb 16, 2021 | 8.370 | 8.630 | 9.020 | 8.320 | -5.42% |
Feb 15, 2021 | 8.850 | 8.180 | 8.910 | 8.180 | 15.69% |
Feb 12, 2021 | 7.650 | 7.430 | 7.730 | 7.340 | 0.00% |
Feb 11, 2021 | 7.650 | 7.420 | 7.770 | 7.400 | 5.52% |
Feb 10, 2021 | 7.250 | 7.820 | 7.860 | 7.120 | 2.55% |
Feb 09, 2021 | 7.070 | 6.990 | 7.070 | 6.720 | 5.52% |
Feb 08, 2021 | 6.700 | 6.220 | 6.850 | 6.160 | 8.41% |
Feb 05, 2021 | 6.180 | 6.170 | 6.420 | 6.170 | 2.32% |
Feb 04, 2021 | 6.040 | 6.300 | 6.300 | 5.890 | -5.18% |
Feb 03, 2021 | 6.370 | 6.240 | 6.380 | 6.070 | 9.45% |
Feb 02, 2021 | 5.820 | 5.490 | 5.880 | 5.490 | 10.44% |
Feb 01, 2021 | 5.270 | 5.260 | 5.450 | 5.160 | -4.01% |
Jan 29, 2021 | 5.490 | 5.400 | 5.820 | 5.370 | -24.48% |
Highest: 9.770 | Lowest: 5.160 | Difference: 4.610 | Average: 7.704 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review