Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 375.070 | 369.420 | 375.070 | 369.420 | 1.76% |
Apr 25, 2024 | 368.590 | 371.400 | 371.400 | 368.590 | -1.63% |
Apr 24, 2024 | 374.700 | 375.100 | 375.660 | 374.700 | -0.25% |
Apr 23, 2024 | 375.630 | 371.680 | 375.630 | 371.680 | 0.48% |
Apr 22, 2024 | 373.820 | 372.010 | 373.820 | 372.010 | 0.93% |
Apr 19, 2024 | 370.370 | 368.500 | 370.370 | 368.500 | -1.15% |
Apr 18, 2024 | 374.690 | 371.810 | 374.690 | 371.810 | 0.42% |
Apr 17, 2024 | 373.120 | 373.370 | 374.000 | 373.120 | -0.94% |
Apr 16, 2024 | 376.650 | 378.760 | 378.760 | 376.650 | -1.47% |
Apr 15, 2024 | 382.270 | 384.550 | 386.300 | 382.270 | -1.15% |
Apr 12, 2024 | 386.710 | 390.600 | 390.600 | 386.710 | 0.23% |
Apr 11, 2024 | 385.810 | 384.700 | 385.810 | 384.010 | 0.54% |
Apr 10, 2024 | 383.740 | 386.240 | 386.480 | 383.740 | 0.64% |
Apr 09, 2024 | 381.310 | 382.140 | 382.660 | 381.310 | -0.78% |
Apr 08, 2024 | 384.320 | 382.520 | 384.320 | 382.520 | 0.32% |
Apr 05, 2024 | 383.100 | 381.170 | 383.100 | 381.170 | -0.54% |
Apr 04, 2024 | 385.180 | 383.610 | 385.180 | 383.180 | 0.89% |
Apr 03, 2024 | 381.790 | 379.820 | 381.790 | 379.820 | 0.43% |
Apr 02, 2024 | 380.140 | 387.430 | 387.430 | 380.140 | -2.75% |
Mar 28, 2024 | 390.880 | 390.210 | 391.620 | 388.790 | 1.14% |
Mar 27, 2024 | 386.460 | 383.920 | 386.460 | 383.920 | 0.50% |
Highest: 391.620 | Lowest: 368.500 | Difference: 23.120 | Average: 379.731 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review