Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% |
May 08, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% |
Apr 12, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -78.38% |
Jan 15, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% |
Jan 11, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 2.82% |
Jan 10, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% |
Jan 09, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | -8.86% |
Jan 08, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | -4.82% |
Jan 07, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
Jan 04, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -39.86% |
Jan 03, 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% |
Jan 02, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% |
Dec 28, 2018 | 1.18 | 1.18 | 1.18 | 1.18 | -25.79% |
Dec 27, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 23.26% |
Dec 21, 2018 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% |
Dec 20, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 23.76% |
Dec 19, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% |
Dec 18, 2018 | 1.04 | 1.00 | 1.06 | 0.99 | 0.97% |
Dec 17, 2018 | 1.03 | 1.01 | 1.03 | 1.01 | 7.29% |
Dec 14, 2018 | 0.96 | 1.00 | 1.00 | 0.96 | 5.49% |
Dec 13, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | 3.41% |
Dec 12, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | -18.52% |
Dec 11, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | -14.96% |
Dec 10, 2018 | 1.27 | 1.27 | 1.27 | 1.27 | 15.45% |
Dec 07, 2018 | 1.10 | 1.12 | 1.12 | 1.10 | 12.24% |
Dec 06, 2018 | 0.98 | 0.98 | 0.98 | 0.98 | 27.27% |
Dec 05, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | 5.48% |
Dec 04, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 25.86% |
Dec 03, 2018 | 0.58 | 0.58 | 0.58 | 0.58 | -20.55% |
Nov 30, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 329.41% |
Highest: 1.59 | Lowest: 0.14 | Difference: 1.45 | Average: 0.89 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review