Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 10.570 | 10.400 | 10.800 | 10.400 | 8.19% |
Dec 14, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | -7.66% |
Dec 11, 2020 | 10.580 | 10.140 | 10.140 | 10.140 | 3.02% |
Dec 10, 2020 | 10.270 | 10.260 | 10.300 | 10.260 | -4.91% |
Dec 09, 2020 | 10.800 | 10.500 | 10.500 | 10.500 | -7.61% |
Dec 08, 2020 | 11.690 | 11.380 | 11.800 | 11.380 | 1.56% |
Dec 07, 2020 | 11.510 | 10.380 | 11.200 | 10.380 | 12.51% |
Dec 04, 2020 | 10.230 | 10.600 | 11.000 | 10.600 | 1.39% |
Dec 03, 2020 | 10.090 | 11.000 | 11.400 | 10.160 | -0.39% |
Dec 02, 2020 | 10.130 | 9.760 | 10.200 | 9.760 | 7.08% |
Dec 01, 2020 | 9.460 | 9.000 | 9.680 | 9.000 | 9.24% |
Nov 30, 2020 | 8.660 | 8.500 | 8.500 | 8.300 | -2.70% |
Nov 27, 2020 | 8.900 | 9.800 | 9.800 | 8.560 | -9.46% |
Nov 26, 2020 | 9.830 | 10.060 | 10.120 | 9.940 | -0.81% |
Nov 25, 2020 | 9.910 | 9.920 | 10.000 | 9.760 | 2.38% |
Nov 24, 2020 | 9.680 | 10.840 | 10.840 | 9.540 | -11.68% |
Nov 23, 2020 | 10.960 | 12.800 | 12.840 | 10.900 | -14.38% |
Nov 20, 2020 | 12.800 | 12.540 | 12.780 | 12.540 | 4.83% |
Nov 19, 2020 | 12.210 | 12.400 | 12.400 | 12.100 | -6.94% |
Nov 18, 2020 | 13.120 | 13.000 | 13.180 | 12.480 | -2.67% |
Nov 17, 2020 | 13.480 | 13.760 | 13.760 | 13.760 | -2.03% |
Nov 16, 2020 | 13.760 | 13.700 | 13.700 | 13.580 | -0.36% |
Nov 13, 2020 | 13.810 | 13.260 | 13.940 | 13.260 | 4.46% |
Nov 12, 2020 | 13.220 | 12.750 | 13.400 | 12.580 | 4.75% |
Nov 11, 2020 | 12.620 | 13.200 | 13.200 | 12.500 | -6.45% |
Nov 10, 2020 | 13.490 | 13.700 | 13.700 | 13.000 | 10.76% |
Nov 09, 2020 | 12.180 | 18.120 | 18.340 | 11.980 | -31.53% |
Nov 06, 2020 | 17.790 | 17.720 | 17.920 | 17.200 | 1.83% |
Nov 05, 2020 | 17.470 | 15.600 | 17.600 | 15.600 | 15.01% |
Nov 04, 2020 | 15.190 | 14.500 | 15.500 | 14.450 | 43.71% |
Highest: 18.340 | Lowest: 8.300 | Difference: 10.040 | Average: 11.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review