Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 15.480 | 15.480 | 15.480 | 15.480 | 5.67% |
Dec 14, 2020 | 14.650 | 14.720 | 14.720 | 14.720 | -5.42% |
Dec 11, 2020 | 15.490 | 15.490 | 15.490 | 15.490 | 2.11% |
Dec 10, 2020 | 15.170 | 15.170 | 15.170 | 15.170 | -3.80% |
Dec 09, 2020 | 15.770 | 15.770 | 15.770 | 15.770 | -5.40% |
Dec 08, 2020 | 16.670 | 16.670 | 16.670 | 16.670 | 1.21% |
Dec 07, 2020 | 16.470 | 16.470 | 16.470 | 16.470 | 8.71% |
Dec 04, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | 0.93% |
Dec 03, 2020 | 15.010 | 15.010 | 15.010 | 15.010 | -0.40% |
Dec 02, 2020 | 15.070 | 15.070 | 15.070 | 15.070 | 5.09% |
Dec 01, 2020 | 14.340 | 14.340 | 14.340 | 14.340 | 6.86% |
Nov 30, 2020 | 13.420 | 13.420 | 13.420 | 13.420 | -2.04% |
Nov 27, 2020 | 13.700 | 14.600 | 14.600 | 14.600 | -7.43% |
Nov 25, 2020 | 14.800 | 14.800 | 14.800 | 14.800 | 1.51% |
Nov 24, 2020 | 14.580 | 15.700 | 15.700 | 14.700 | -8.47% |
Nov 23, 2020 | 15.930 | 16.000 | 16.000 | 16.000 | -10.35% |
Nov 20, 2020 | 17.770 | 17.500 | 17.500 | 17.500 | -1.61% |
Nov 18, 2020 | 18.060 | 18.220 | 18.220 | 18.220 | -3.42% |
Nov 16, 2020 | 18.700 | 18.660 | 18.660 | 18.660 | -0.21% |
Nov 13, 2020 | 18.740 | 18.200 | 18.200 | 18.200 | 6.48% |
Nov 11, 2020 | 17.600 | 18.160 | 18.160 | 18.160 | -4.56% |
Nov 10, 2020 | 18.440 | 18.680 | 18.680 | 18.680 | 7.71% |
Nov 09, 2020 | 17.120 | 20.160 | 20.160 | 20.160 | -23.19% |
Nov 06, 2020 | 22.290 | 22.160 | 22.160 | 22.160 | 1.27% |
Nov 05, 2020 | 22.010 | 20.980 | 22.100 | 20.980 | 10.66% |
Nov 04, 2020 | 19.890 | 19.890 | 19.890 | 19.890 | -1.09% |
Nov 03, 2020 | 20.110 | 20.110 | 20.110 | 20.110 | 3.08% |
Nov 02, 2020 | 19.510 | 19.420 | 19.420 | 19.420 | 2.36% |
Oct 30, 2020 | 19.060 | 19.060 | 19.060 | 19.060 | 3.59% |
Oct 29, 2020 | 18.400 | 18.400 | 18.400 | 18.400 | 18.86% |
Highest: 22.160 | Lowest: 13.420 | Difference: 8.740 | Average: 16.980 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review