Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2023 | 0.191 | 0.191 | 0.191 | 0.191 | 0.26% |
Jun 12, 2023 | 0.190 | 0.190 | 0.190 | 0.190 | -3.31% |
Jun 09, 2023 | 0.197 | 0.197 | 0.197 | 0.197 | 0.51% |
Jun 08, 2023 | 0.196 | 0.196 | 0.196 | 0.196 | 1.03% |
Jun 07, 2023 | 0.193 | 0.193 | 0.193 | 0.193 | 0.00% |
Jun 06, 2023 | 0.193 | 0.193 | 0.193 | 0.193 | 0.52% |
Jun 05, 2023 | 0.192 | 0.192 | 0.192 | 0.192 | -3.27% |
Jun 02, 2023 | 0.199 | 0.199 | 0.199 | 0.199 | 2.58% |
Jun 01, 2023 | 0.193 | 0.193 | 0.193 | 0.193 | 1.31% |
May 31, 2023 | 0.191 | 0.191 | 0.191 | 0.191 | -3.54% |
May 30, 2023 | 0.198 | 0.198 | 0.198 | 0.198 | -2.46% |
May 29, 2023 | 0.203 | 0.203 | 0.203 | 0.203 | -1.93% |
May 26, 2023 | 0.207 | 0.207 | 0.207 | 0.207 | -2.36% |
May 25, 2023 | 0.212 | 0.212 | 0.212 | 0.212 | -4.50% |
May 24, 2023 | 0.222 | 0.222 | 0.222 | 0.222 | -5.93% |
May 23, 2023 | 0.236 | 0.236 | 0.236 | 0.236 | 1.72% |
May 22, 2023 | 0.232 | 0.232 | 0.232 | 0.232 | 2.20% |
May 19, 2023 | 0.227 | 0.227 | 0.227 | 0.227 | 3.18% |
May 18, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | -0.90% |
May 17, 2023 | 0.222 | 0.222 | 0.222 | 0.222 | 2.07% |
May 16, 2023 | 0.218 | 0.218 | 0.218 | 0.218 | -4.40% |
May 15, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | -3.19% |
May 12, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | 1.08% |
May 11, 2023 | 0.233 | 0.233 | 0.233 | 0.233 | -5.30% |
May 10, 2023 | 0.245 | 0.245 | 0.245 | 0.245 | 8.39% |
May 09, 2023 | 0.227 | 0.227 | 0.227 | 0.227 | -1.52% |
May 08, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.44% |
May 05, 2023 | 0.229 | 0.229 | 0.229 | 0.229 | 15.95% |
May 04, 2023 | 0.198 | 0.198 | 0.198 | 0.198 | 0.00% |
May 03, 2023 | 0.198 | 0.198 | 0.198 | 0.198 | 3.94% |
Highest: 0.245 | Lowest: 0.190 | Difference: 0.056 | Average: 0.212 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review