Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.260 | 2.250 | 2.280 | 2.250 | 1.35% |
Apr 30, 2024 | 2.230 | 2.230 | 2.240 | 2.230 | 1.83% |
Apr 29, 2024 | 2.190 | 2.240 | 2.240 | 2.190 | 0.46% |
Apr 26, 2024 | 2.180 | 2.200 | 2.220 | 2.180 | 2.83% |
Apr 25, 2024 | 2.120 | 2.140 | 2.180 | 2.120 | 10.99% |
Apr 24, 2024 | 1.910 | 1.910 | 1.920 | 1.900 | 0.53% |
Apr 23, 2024 | 1.900 | 1.910 | 1.910 | 1.880 | -1.04% |
Apr 22, 2024 | 1.920 | 1.900 | 1.920 | 1.900 | 2.13% |
Apr 19, 2024 | 1.880 | 1.840 | 1.880 | 1.830 | 3.30% |
Apr 18, 2024 | 1.820 | 1.840 | 1.840 | 1.820 | 1.11% |
Apr 17, 2024 | 1.800 | 1.810 | 1.820 | 1.800 | 0.56% |
Apr 16, 2024 | 1.790 | 1.820 | 1.820 | 1.790 | -1.65% |
Apr 15, 2024 | 1.820 | 1.830 | 1.840 | 1.820 | -2.15% |
Apr 12, 2024 | 1.860 | 1.900 | 1.900 | 1.860 | -2.11% |
Apr 11, 2024 | 1.900 | 1.880 | 1.900 | 1.880 | 1.06% |
Apr 10, 2024 | 1.880 | 1.890 | 1.890 | 1.880 | 0.00% |
Apr 09, 2024 | 1.880 | 1.860 | 1.880 | 1.860 | 1.62% |
Apr 08, 2024 | 1.850 | 1.870 | 1.870 | 1.850 | -2.63% |
Apr 05, 2024 | 1.900 | 1.910 | 1.910 | 1.890 | -3.06% |
Apr 04, 2024 | 1.960 | 1.940 | 1.960 | 1.940 | -0.51% |
Apr 03, 2024 | 1.970 | 1.990 | 1.990 | 1.960 | -1.01% |
Apr 02, 2024 | 1.990 | 2.060 | 2.060 | 1.990 | -3.40% |
Highest: 2.280 | Lowest: 1.790 | Difference: 0.490 | Average: 1.955 | Change %: 9.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review