Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.010 | 0.011 | 0.011 | 0.010 | 0.00% |
Dec 14, 2020 | 0.010 | 0.010 | 0.010 | 0.010 | -4.55% |
Dec 11, 2020 | 0.011 | 0.011 | 0.011 | 0.011 | 4.76% |
Dec 10, 2020 | 0.010 | 0.010 | 0.011 | 0.010 | 0.00% |
Dec 09, 2020 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% |
Dec 08, 2020 | 0.010 | 0.010 | 0.010 | 0.010 | 5.00% |
Dec 07, 2020 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% |
Dec 04, 2020 | 0.010 | 0.010 | 0.010 | 0.010 | -4.76% |
Dec 03, 2020 | 0.010 | 0.012 | 0.012 | 0.011 | -12.50% |
Dec 02, 2020 | 0.012 | 0.012 | 0.012 | 0.012 | 4.35% |
Nov 30, 2020 | 0.012 | 0.012 | 0.012 | 0.012 | 4.55% |
Nov 27, 2020 | 0.011 | 0.011 | 0.011 | 0.011 | -4.35% |
Nov 26, 2020 | 0.012 | 0.012 | 0.012 | 0.012 | 4.55% |
Nov 25, 2020 | 0.011 | 0.012 | 0.012 | 0.010 | -4.35% |
Nov 24, 2020 | 0.012 | 0.013 | 0.013 | 0.012 | -8.00% |
Nov 23, 2020 | 0.013 | 0.012 | 0.012 | 0.012 | -3.85% |
Nov 20, 2020 | 0.013 | 0.014 | 0.014 | 0.013 | -3.70% |
Nov 19, 2020 | 0.014 | 0.014 | 0.014 | 0.013 | -3.57% |
Nov 17, 2020 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Nov 16, 2020 | 0.014 | 0.014 | 0.014 | 0.014 | -9.68% |
Nov 13, 2020 | 0.015 | 0.015 | 0.016 | 0.015 | -3.13% |
Nov 12, 2020 | 0.016 | 0.016 | 0.016 | 0.015 | 3.23% |
Nov 11, 2020 | 0.015 | 0.016 | 0.016 | 0.015 | 0.00% |
Nov 10, 2020 | 0.015 | 0.015 | 0.016 | 0.015 | -3.13% |
Nov 09, 2020 | 0.016 | 0.020 | 0.020 | 0.015 | -27.27% |
Nov 06, 2020 | 0.022 | 0.022 | 0.023 | 0.022 | 0.00% |
Nov 05, 2020 | 0.022 | 0.023 | 0.023 | 0.022 | -10.42% |
Nov 04, 2020 | 0.024 | 0.029 | 0.029 | 0.024 | -11.11% |
Nov 03, 2020 | 0.027 | 0.030 | 0.030 | 0.026 | -15.63% |
Nov 02, 2020 | 0.032 | 0.037 | 0.037 | 0.032 | 204.76% |
Highest: 0.037 | Lowest: 0.010 | Difference: 0.027 | Average: 0.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review