Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 1.905 | 1.855 | 1.880 | 1.855 | 3.25% |
Dec 14, 2020 | 1.845 | 1.880 | 1.885 | 1.880 | 2.22% |
Dec 11, 2020 | 1.805 | 1.845 | 1.845 | 1.845 | -5.74% |
Dec 10, 2020 | 1.915 | 1.965 | 1.965 | 1.950 | -0.26% |
Dec 09, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | -2.04% |
Dec 08, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | -0.76% |
Dec 07, 2020 | 1.975 | 1.965 | 1.965 | 1.965 | -1.25% |
Dec 04, 2020 | 2.000 | 1.955 | 2.060 | 1.955 | 3.63% |
Dec 02, 2020 | 1.930 | 1.920 | 1.920 | 1.915 | -3.74% |
Dec 01, 2020 | 2.005 | 2.000 | 2.025 | 2.000 | -1.96% |
Nov 30, 2020 | 2.045 | 2.050 | 2.115 | 2.050 | -3.76% |
Nov 27, 2020 | 2.125 | 2.100 | 2.140 | 2.100 | 2.66% |
Nov 26, 2020 | 2.070 | 2.140 | 2.140 | 2.070 | -2.36% |
Nov 25, 2020 | 2.120 | 2.105 | 2.110 | 2.045 | 4.18% |
Nov 24, 2020 | 2.035 | 1.975 | 2.035 | 1.970 | 8.53% |
Nov 23, 2020 | 1.875 | 1.920 | 1.965 | 1.865 | 1.63% |
Nov 20, 2020 | 1.845 | 1.800 | 1.850 | 1.800 | 3.94% |
Nov 19, 2020 | 1.775 | 1.785 | 1.820 | 1.740 | -1.93% |
Nov 18, 2020 | 1.810 | 1.715 | 1.820 | 1.715 | 3.13% |
Nov 17, 2020 | 1.755 | 1.715 | 1.750 | 1.675 | 3.24% |
Nov 16, 2020 | 1.700 | 1.620 | 1.720 | 1.600 | 8.97% |
Nov 13, 2020 | 1.560 | 1.535 | 1.555 | 1.535 | 1.96% |
Nov 12, 2020 | 1.530 | 1.520 | 1.520 | 1.479 | -3.16% |
Nov 11, 2020 | 1.580 | 1.530 | 1.580 | 1.520 | 2.27% |
Nov 10, 2020 | 1.545 | 1.500 | 1.540 | 1.457 | 3.69% |
Nov 09, 2020 | 1.490 | 1.258 | 1.550 | 1.258 | 26.06% |
Nov 06, 2020 | 1.182 | 1.190 | 1.210 | 1.120 | -0.92% |
Nov 05, 2020 | 1.193 | 1.150 | 1.202 | 1.150 | 9.75% |
Nov 04, 2020 | 1.087 | 0.921 | 1.091 | 0.912 | 10.02% |
Nov 03, 2020 | 0.988 | 0.891 | 0.990 | 0.890 | -48.14% |
Highest: 2.140 | Lowest: 0.890 | Difference: 1.250 | Average: 1.752 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review