Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2023 | 178.450 | 178.450 | 178.450 | 178.450 | -1.71% |
Jan 18, 2023 | 181.550 | 181.550 | 181.550 | 181.550 | 0.22% |
Jan 17, 2023 | 181.150 | 180.000 | 180.000 | 180.000 | -0.33% |
Jan 16, 2023 | 181.750 | 180.000 | 180.200 | 180.000 | 0.66% |
Jan 13, 2023 | 180.550 | 180.550 | 180.550 | 180.550 | 0.70% |
Jan 12, 2023 | 179.300 | 178.200 | 178.200 | 178.200 | 0.20% |
Jan 11, 2023 | 178.950 | 177.800 | 177.800 | 177.800 | 1.30% |
Jan 10, 2023 | 176.650 | 176.650 | 176.650 | 176.650 | -0.73% |
Jan 09, 2023 | 177.950 | 176.900 | 176.900 | 176.900 | 3.64% |
Jan 06, 2023 | 171.700 | 171.700 | 171.700 | 171.700 | 0.73% |
Jan 05, 2023 | 170.450 | 170.450 | 170.450 | 170.450 | -0.44% |
Jan 04, 2023 | 171.200 | 169.000 | 169.000 | 169.000 | 1.69% |
Jan 03, 2023 | 168.350 | 170.000 | 170.000 | 170.000 | 0.90% |
Jan 02, 2023 | 166.850 | 165.000 | 165.900 | 165.000 | 1.27% |
Dec 30, 2022 | 164.750 | 163.400 | 163.400 | 163.200 | -1.02% |
Dec 29, 2022 | 166.450 | 165.200 | 165.200 | 165.200 | 0.67% |
Dec 27, 2022 | 165.350 | 166.200 | 166.200 | 166.200 | -0.48% |
Dec 23, 2022 | 166.150 | 166.150 | 166.150 | 166.150 | -0.15% |
Dec 22, 2022 | 166.400 | 166.400 | 166.400 | 166.400 | -2.60% |
Dec 21, 2022 | 170.850 | 170.100 | 171.300 | 170.100 | 2.37% |
Dec 20, 2022 | 166.900 | 166.700 | 166.700 | 166.700 | -1.48% |
Dec 19, 2022 | 169.400 | 169.400 | 169.400 | 169.400 | -0.76% |
Dec 16, 2022 | 170.700 | 170.700 | 170.700 | 170.700 | -1.27% |
Dec 15, 2022 | 172.900 | 178.000 | 178.000 | 178.000 | -5.00% |
Dec 14, 2022 | 182.000 | 182.000 | 182.000 | 182.000 | -0.57% |
Dec 13, 2022 | 183.050 | 179.900 | 179.900 | 179.900 | 2.35% |
Dec 12, 2022 | 178.850 | 178.850 | 178.850 | 178.850 | -1.22% |
Dec 09, 2022 | 181.050 | 179.100 | 179.900 | 179.100 | 1.32% |
Dec 08, 2022 | 178.700 | 178.700 | 178.700 | 178.700 | 0.82% |
Dec 07, 2022 | 177.250 | 177.250 | 177.250 | 177.250 | -0.67% |
Highest: 182.000 | Lowest: 163.200 | Difference: 18.800 | Average: 174.187 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review