Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Vontobel Financial Products GmbH ZT 119.58 USD Solactive Artificial Intelligence Performance-Index 2 (DEVN9CG9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Vontobel ZT 119.58 USD Solactive Artificial Intell historical data, for real-time data please try another search
180.000 0.000    0.00%
17/01 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  DE000VN9CG96 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 180.000 / 182.500
  • Day's Range: 180.000 - 180.000
Vontobel ZT 119.58 USD Solactive Artificial Intell 180.000 0.000 0.00%

DEVN9CG9 Historical Data

 
Get free historical data for Vontobel Financial Products GmbH ZT 119.58 USD Solactive Artificial Intelligence Performance-Index 2. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH ZT 119.58 USD Solactive Artificial Intelligence Performance-Index 2 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/07/2022 - 04/26/2024
 
Date Price Open High Low Change %
Jan 19, 2023 178.450 178.450 178.450 178.450 -1.71%
Jan 18, 2023 181.550 181.550 181.550 181.550 0.22%
Jan 17, 2023 181.150 180.000 180.000 180.000 -0.33%
Jan 16, 2023 181.750 180.000 180.200 180.000 0.66%
Jan 13, 2023 180.550 180.550 180.550 180.550 0.70%
Jan 12, 2023 179.300 178.200 178.200 178.200 0.20%
Jan 11, 2023 178.950 177.800 177.800 177.800 1.30%
Jan 10, 2023 176.650 176.650 176.650 176.650 -0.73%
Jan 09, 2023 177.950 176.900 176.900 176.900 3.64%
Jan 06, 2023 171.700 171.700 171.700 171.700 0.73%
Jan 05, 2023 170.450 170.450 170.450 170.450 -0.44%
Jan 04, 2023 171.200 169.000 169.000 169.000 1.69%
Jan 03, 2023 168.350 170.000 170.000 170.000 0.90%
Jan 02, 2023 166.850 165.000 165.900 165.000 1.27%
Dec 30, 2022 164.750 163.400 163.400 163.200 -1.02%
Dec 29, 2022 166.450 165.200 165.200 165.200 0.67%
Dec 27, 2022 165.350 166.200 166.200 166.200 -0.48%
Dec 23, 2022 166.150 166.150 166.150 166.150 -0.15%
Dec 22, 2022 166.400 166.400 166.400 166.400 -2.60%
Dec 21, 2022 170.850 170.100 171.300 170.100 2.37%
Dec 20, 2022 166.900 166.700 166.700 166.700 -1.48%
Dec 19, 2022 169.400 169.400 169.400 169.400 -0.76%
Dec 16, 2022 170.700 170.700 170.700 170.700 -1.27%
Dec 15, 2022 172.900 178.000 178.000 178.000 -5.00%
Dec 14, 2022 182.000 182.000 182.000 182.000 -0.57%
Dec 13, 2022 183.050 179.900 179.900 179.900 2.35%
Dec 12, 2022 178.850 178.850 178.850 178.850 -1.22%
Dec 09, 2022 181.050 179.100 179.900 179.100 1.32%
Dec 08, 2022 178.700 178.700 178.700 178.700 0.82%
Dec 07, 2022 177.250 177.250 177.250 177.250 -0.67%
Highest: 182.000 Lowest: 163.200 Difference: 18.800 Average: 174.187 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9CG9 Comments

Write your thoughts about Vontobel Financial Products GmbH ZT 119.58 USD Solactive Artificial Intelligence Performance-Index 2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email