Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2019 | 101.250 | 101.250 | 101.250 | 101.250 | 1.10% |
May 03, 2019 | 100.150 | 100.150 | 100.150 | 100.150 | 0.25% |
Apr 24, 2019 | 99.900 | 99.900 | 99.900 | 99.900 | -0.89% |
Apr 17, 2019 | 100.800 | 100.800 | 100.800 | 100.800 | 1.10% |
Mar 29, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | 0.00% |
Mar 25, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | 7.78% |
Mar 08, 2019 | 92.500 | 92.500 | 92.500 | 92.500 | -2.22% |
Mar 06, 2019 | 94.600 | 94.600 | 94.600 | 94.600 | 0.85% |
Feb 13, 2019 | 93.800 | 93.800 | 93.800 | 93.800 | 3.47% |
Jan 30, 2019 | 90.650 | 90.650 | 90.650 | 90.650 | 0.28% |
Jan 29, 2019 | 90.400 | 90.400 | 90.400 | 90.400 | 0.44% |
Jan 28, 2019 | 90.000 | 88.850 | 88.850 | 88.850 | 0.45% |
Jan 25, 2019 | 89.600 | 89.600 | 89.600 | 89.600 | 0.45% |
Jan 24, 2019 | 89.200 | 89.200 | 89.200 | 89.200 | 1.94% |
Jan 23, 2019 | 87.500 | 87.500 | 87.500 | 87.500 | -0.17% |
Jan 22, 2019 | 87.650 | 87.650 | 87.650 | 87.650 | -0.51% |
Jan 21, 2019 | 88.100 | 88.100 | 88.100 | 88.100 | 2.14% |
Jan 18, 2019 | 86.250 | 86.250 | 86.250 | 86.250 | 2.50% |
Jan 17, 2019 | 84.150 | 84.000 | 84.000 | 84.000 | -0.77% |
Jan 16, 2019 | 84.800 | 84.800 | 84.800 | 84.800 | 1.80% |
Jan 15, 2019 | 83.300 | 83.300 | 83.300 | 83.300 | -3.03% |
Jan 14, 2019 | 85.900 | 85.900 | 85.900 | 85.900 | -1.83% |
Jan 11, 2019 | 87.500 | 87.500 | 87.500 | 87.500 | 0.34% |
Jan 10, 2019 | 87.200 | 87.200 | 87.200 | 87.200 | -0.80% |
Jan 09, 2019 | 87.900 | 87.900 | 87.900 | 87.900 | 0.74% |
Jan 08, 2019 | 87.250 | 87.500 | 87.500 | 87.500 | 1.87% |
Jan 07, 2019 | 85.650 | 85.650 | 85.650 | 85.650 | 0.00% |
Jan 04, 2019 | 85.650 | 85.650 | 85.650 | 85.650 | 3.01% |
Jan 03, 2019 | 83.150 | 83.150 | 83.150 | 83.150 | -1.66% |
Jan 02, 2019 | 84.550 | 84.550 | 84.550 | 84.550 | -16.49% |
Highest: 101.250 | Lowest: 83.150 | Difference: 18.100 | Average: 90.292 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review