Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2020 | 42.800 | 42.800 | 42.800 | 42.800 | 0.82% |
Jun 15, 2020 | 42.450 | 42.450 | 42.450 | 42.450 | 0.24% |
Jun 12, 2020 | 42.350 | 42.350 | 42.350 | 42.350 | -2.19% |
Jun 11, 2020 | 43.300 | 43.300 | 43.300 | 43.300 | -5.25% |
Jun 10, 2020 | 45.700 | 45.700 | 45.700 | 45.700 | -3.48% |
Jun 09, 2020 | 47.350 | 47.350 | 47.350 | 47.350 | -1.87% |
Jun 08, 2020 | 48.250 | 48.250 | 48.250 | 48.250 | 0.84% |
Jun 05, 2020 | 47.850 | 47.850 | 47.850 | 47.850 | 3.12% |
Jun 04, 2020 | 46.400 | 46.400 | 46.400 | 46.400 | 0.00% |
Jun 03, 2020 | 46.400 | 46.400 | 46.400 | 46.400 | 6.67% |
Jun 02, 2020 | 43.500 | 43.500 | 43.500 | 43.500 | 2.59% |
Jun 01, 2020 | 42.400 | 42.400 | 42.400 | 42.400 | 0.12% |
May 29, 2020 | 42.350 | 42.350 | 42.350 | 42.350 | -2.08% |
May 28, 2020 | 43.250 | 43.250 | 43.250 | 43.250 | 3.22% |
May 27, 2020 | 41.900 | 41.900 | 41.900 | 41.900 | -0.48% |
May 26, 2020 | 42.100 | 42.100 | 42.100 | 42.100 | 2.18% |
May 25, 2020 | 41.200 | 41.200 | 41.200 | 41.200 | 3.78% |
May 22, 2020 | 39.700 | 39.700 | 39.700 | 39.700 | 2.45% |
May 21, 2020 | 38.750 | 38.750 | 38.750 | 38.750 | -0.51% |
May 20, 2020 | 38.950 | 39.150 | 39.150 | 39.150 | -3.95% |
May 19, 2020 | 40.550 | 40.550 | 40.550 | 40.550 | -9.49% |
May 18, 2020 | 44.800 | 44.800 | 44.800 | 44.800 | -0.88% |
May 15, 2020 | 45.200 | 45.200 | 45.200 | 45.200 | -3.52% |
May 14, 2020 | 46.850 | 46.850 | 46.850 | 46.850 | 0.00% |
May 13, 2020 | 46.850 | 46.850 | 46.850 | 46.850 | -3.80% |
May 12, 2020 | 48.700 | 48.700 | 48.700 | 48.700 | 1.99% |
May 11, 2020 | 47.750 | 47.750 | 47.750 | 47.750 | 0.00% |
May 08, 2020 | 47.750 | 47.750 | 47.750 | 47.750 | 0.53% |
May 07, 2020 | 47.500 | 47.500 | 47.500 | 47.500 | -1.04% |
May 06, 2020 | 48.000 | 48.000 | 48.000 | 48.000 | 12.15% |
Highest: 48.700 | Lowest: 38.750 | Difference: 9.950 | Average: 44.363 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review