Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2020 | 74.150 | 71.300 | 80.050 | 71.300 | 12.60% |
Jun 15, 2020 | 65.850 | 64.100 | 64.100 | 63.300 | -1.50% |
Jun 12, 2020 | 66.850 | 66.350 | 69.450 | 66.350 | -14.89% |
Jun 10, 2020 | 78.550 | 82.150 | 82.850 | 77.500 | -3.86% |
Jun 09, 2020 | 81.700 | 81.600 | 81.600 | 81.600 | -11.82% |
Jun 08, 2020 | 92.650 | 90.800 | 95.000 | 90.800 | 4.28% |
Jun 05, 2020 | 88.850 | 84.300 | 88.800 | 84.300 | 12.61% |
Jun 04, 2020 | 78.900 | 77.200 | 80.700 | 77.200 | 3.41% |
Jun 03, 2020 | 76.300 | 72.300 | 72.300 | 72.300 | 8.46% |
Jun 02, 2020 | 70.350 | 70.350 | 70.350 | 70.350 | 6.35% |
Jun 01, 2020 | 66.150 | 66.150 | 66.150 | 66.150 | 2.72% |
May 29, 2020 | 64.400 | 66.000 | 66.000 | 66.000 | 0.55% |
May 27, 2020 | 64.050 | 65.100 | 65.100 | 65.100 | 4.32% |
May 26, 2020 | 61.400 | 61.400 | 61.400 | 61.400 | 4.87% |
May 25, 2020 | 58.550 | 58.550 | 58.550 | 58.550 | -0.26% |
May 22, 2020 | 58.700 | 58.700 | 58.700 | 58.700 | 3.44% |
May 21, 2020 | 56.750 | 56.750 | 56.750 | 56.750 | -2.83% |
May 20, 2020 | 58.400 | 58.400 | 58.400 | 58.400 | 1.65% |
May 19, 2020 | 57.450 | 57.450 | 57.450 | 57.450 | -2.71% |
May 18, 2020 | 59.050 | 59.050 | 59.050 | 59.050 | 6.78% |
May 15, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | -0.45% |
May 14, 2020 | 55.550 | 55.550 | 55.550 | 55.550 | -1.24% |
May 13, 2020 | 56.250 | 56.250 | 56.250 | 56.250 | -2.51% |
May 12, 2020 | 57.700 | 57.700 | 57.700 | 57.700 | 1.58% |
May 11, 2020 | 56.800 | 58.850 | 58.850 | 58.850 | -2.07% |
May 08, 2020 | 58.000 | 58.000 | 58.000 | 58.000 | 1.22% |
May 07, 2020 | 57.300 | 57.300 | 57.300 | 57.300 | -2.05% |
May 06, 2020 | 58.500 | 58.500 | 58.500 | 58.500 | -5.03% |
May 05, 2020 | 61.600 | 59.050 | 59.050 | 59.050 | 8.07% |
May 04, 2020 | 57.000 | 57.000 | 57.000 | 57.000 | -23.13% |
Highest: 95.000 | Lowest: 55.300 | Difference: 39.700 | Average: 65.102 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review