Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | 2.96% |
Jun 15, 2020 | 45.550 | 45.550 | 45.550 | 45.550 | 0.66% |
Jun 12, 2020 | 45.250 | 45.250 | 45.250 | 45.250 | 0.00% |
Jun 11, 2020 | 45.250 | 45.250 | 45.250 | 45.250 | -6.89% |
Jun 10, 2020 | 48.600 | 48.600 | 48.600 | 48.600 | -1.22% |
Jun 09, 2020 | 49.200 | 49.200 | 49.200 | 49.200 | -1.89% |
Jun 08, 2020 | 50.150 | 50.150 | 50.150 | 50.150 | 2.24% |
Jun 05, 2020 | 49.050 | 49.050 | 49.050 | 49.050 | 5.14% |
Jun 04, 2020 | 46.650 | 46.650 | 46.650 | 46.650 | 0.65% |
Jun 03, 2020 | 46.350 | 46.350 | 46.350 | 46.350 | 5.34% |
Jun 02, 2020 | 44.000 | 44.000 | 44.000 | 44.000 | 4.02% |
Jun 01, 2020 | 42.300 | 42.300 | 42.300 | 42.300 | 4.70% |
May 29, 2020 | 40.400 | 40.400 | 40.400 | 40.400 | -4.15% |
May 28, 2020 | 42.150 | 42.150 | 42.150 | 42.150 | 2.80% |
May 27, 2020 | 41.000 | 41.000 | 41.000 | 41.000 | 0.00% |
May 26, 2020 | 41.000 | 41.000 | 41.000 | 41.000 | 1.23% |
May 25, 2020 | 40.500 | 40.500 | 40.500 | 40.500 | 1.00% |
May 22, 2020 | 40.100 | 40.100 | 40.100 | 40.100 | -0.87% |
May 21, 2020 | 40.450 | 40.450 | 40.450 | 40.450 | -4.82% |
May 20, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | 3.28% |
May 19, 2020 | 41.150 | 41.150 | 41.150 | 41.150 | -9.16% |
May 18, 2020 | 45.300 | 45.300 | 45.300 | 45.300 | 7.73% |
May 15, 2020 | 42.050 | 42.050 | 42.050 | 42.050 | 0.84% |
May 14, 2020 | 41.700 | 41.700 | 41.700 | 41.700 | -0.12% |
May 13, 2020 | 41.750 | 41.750 | 41.750 | 41.750 | -4.46% |
May 12, 2020 | 43.700 | 43.700 | 43.700 | 43.700 | -1.80% |
May 11, 2020 | 44.500 | 44.500 | 44.500 | 44.500 | -1.87% |
May 08, 2020 | 45.350 | 45.250 | 45.250 | 45.250 | 1.00% |
May 07, 2020 | 44.900 | 44.900 | 44.900 | 44.900 | 1.58% |
May 06, 2020 | 44.200 | 44.200 | 44.200 | 44.200 | -5.76% |
Highest: 50.150 | Lowest: 40.100 | Difference: 10.050 | Average: 44.065 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review