Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 0.119 | 0.119 | 0.119 | 0.119 | 4.37% |
Oct 11, 2021 | 0.115 | 0.115 | 0.115 | 0.115 | 2.23% |
Oct 08, 2021 | 0.112 | 0.112 | 0.112 | 0.112 | 5.66% |
Oct 07, 2021 | 0.106 | 0.106 | 0.106 | 0.106 | -4.07% |
Oct 06, 2021 | 0.111 | 0.111 | 0.111 | 0.111 | 3.76% |
Oct 05, 2021 | 0.106 | 0.106 | 0.106 | 0.106 | -6.17% |
Oct 04, 2021 | 0.113 | 0.113 | 0.113 | 0.113 | 9.13% |
Oct 01, 2021 | 0.104 | 0.104 | 0.104 | 0.104 | 4.00% |
Sep 30, 2021 | 0.100 | 0.100 | 0.100 | 0.100 | -1.48% |
Sep 29, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 1.00% |
Sep 28, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 14.20% |
Sep 27, 2021 | 0.088 | 0.088 | 0.088 | 0.088 | -1.12% |
Sep 24, 2021 | 0.089 | 0.089 | 0.089 | 0.089 | 1.14% |
Sep 23, 2021 | 0.088 | 0.088 | 0.088 | 0.088 | -4.35% |
Sep 22, 2021 | 0.092 | 0.092 | 0.092 | 0.092 | -3.16% |
Sep 21, 2021 | 0.095 | 0.095 | 0.095 | 0.095 | -4.04% |
Sep 20, 2021 | 0.099 | 0.099 | 0.099 | 0.099 | 4.76% |
Sep 17, 2021 | 0.094 | 0.087 | 0.087 | 0.087 | 8.00% |
Sep 16, 2021 | 0.087 | 0.087 | 0.087 | 0.087 | -2.23% |
Sep 15, 2021 | 0.090 | 0.090 | 0.090 | 0.090 | -1.65% |
Sep 14, 2021 | 0.091 | 0.091 | 0.091 | 0.091 | -10.34% |
Sep 13, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 1.00% |
Sep 10, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | -4.29% |
Sep 09, 2021 | 0.105 | 0.105 | 0.105 | 0.105 | -0.47% |
Sep 08, 2021 | 0.105 | 0.105 | 0.105 | 0.105 | 4.46% |
Sep 07, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 0.00% |
Sep 06, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | -2.42% |
Sep 03, 2021 | 0.104 | 0.104 | 0.104 | 0.104 | 0.00% |
Sep 02, 2021 | 0.104 | 0.104 | 0.104 | 0.104 | 0.49% |
Sep 01, 2021 | 0.103 | 0.103 | 0.103 | 0.103 | -13.81% |
Highest: 0.119 | Lowest: 0.087 | Difference: 0.032 | Average: 0.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review