Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 27.410 | 27.410 | 27.410 | 27.410 | 3.08% |
Oct 12, 2020 | 26.590 | 26.590 | 26.590 | 26.590 | -1.95% |
Oct 09, 2020 | 27.120 | 27.120 | 27.120 | 27.120 | 3.04% |
Oct 08, 2020 | 26.320 | 26.320 | 26.320 | 26.320 | 0.11% |
Oct 07, 2020 | 26.290 | 26.290 | 26.290 | 26.290 | -0.15% |
Oct 06, 2020 | 26.330 | 26.330 | 26.330 | 26.330 | -3.91% |
Oct 05, 2020 | 27.400 | 27.400 | 27.400 | 27.400 | -3.25% |
Oct 02, 2020 | 28.320 | 28.320 | 28.320 | 28.320 | 0.60% |
Oct 01, 2020 | 28.150 | 28.150 | 28.150 | 28.150 | 2.96% |
Sep 30, 2020 | 27.340 | 27.340 | 27.340 | 27.340 | -1.97% |
Sep 29, 2020 | 27.890 | 27.890 | 27.890 | 27.890 | 4.42% |
Sep 28, 2020 | 26.710 | 26.710 | 26.710 | 26.710 | -8.15% |
Sep 25, 2020 | 29.080 | 29.080 | 29.080 | 29.080 | 2.76% |
Sep 24, 2020 | 28.300 | 27.890 | 27.890 | 27.890 | 0.86% |
Sep 23, 2020 | 28.060 | 26.900 | 26.900 | 26.900 | -3.24% |
Sep 22, 2020 | 29.000 | 29.000 | 29.000 | 29.000 | -6.90% |
Sep 21, 2020 | 31.150 | 31.150 | 31.150 | 31.150 | 9.72% |
Sep 18, 2020 | 28.390 | 28.390 | 28.390 | 28.390 | 7.33% |
Sep 17, 2020 | 26.450 | 26.450 | 26.450 | 26.450 | 0.11% |
Sep 16, 2020 | 26.420 | 26.420 | 26.420 | 26.420 | 1.42% |
Sep 15, 2020 | 26.050 | 26.050 | 26.050 | 26.050 | -18.34% |
Sep 14, 2020 | 31.900 | 31.900 | 31.900 | 31.900 | -1.09% |
Sep 11, 2020 | 32.250 | 32.250 | 32.250 | 32.250 | 0.00% |
Sep 10, 2020 | 32.250 | 32.250 | 32.250 | 32.250 | -6.39% |
Sep 09, 2020 | 34.450 | 34.450 | 34.450 | 34.450 | 0.44% |
Sep 08, 2020 | 34.300 | 34.300 | 34.300 | 34.300 | 0.59% |
Sep 07, 2020 | 34.100 | 34.100 | 34.100 | 34.100 | -5.01% |
Sep 04, 2020 | 35.900 | 35.300 | 36.100 | 35.300 | -3.10% |
Sep 03, 2020 | 37.050 | 37.050 | 37.050 | 37.050 | -2.76% |
Sep 02, 2020 | 38.100 | 38.100 | 38.100 | 38.100 | 39.00% |
Highest: 38.100 | Lowest: 26.050 | Difference: 12.050 | Average: 29.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review