Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 2.715 | 2.710 | 2.710 | 2.710 | 3.23% |
Oct 11, 2021 | 2.630 | 2.630 | 2.630 | 2.630 | -5.73% |
Oct 08, 2021 | 2.790 | 2.780 | 2.780 | 2.780 | 4.49% |
Oct 06, 2021 | 2.670 | 2.660 | 2.660 | 2.660 | -3.26% |
Oct 05, 2021 | 2.760 | 2.760 | 2.760 | 2.760 | -0.36% |
Oct 04, 2021 | 2.770 | 2.770 | 2.770 | 2.770 | 3.55% |
Oct 01, 2021 | 2.675 | 2.675 | 2.675 | 2.675 | -0.93% |
Sep 30, 2021 | 2.700 | 2.720 | 2.720 | 2.720 | -5.10% |
Sep 29, 2021 | 2.845 | 2.900 | 2.900 | 2.900 | -9.68% |
Sep 28, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | -4.26% |
Sep 27, 2021 | 3.290 | 3.290 | 3.290 | 3.290 | 8.22% |
Sep 24, 2021 | 3.040 | 3.130 | 3.130 | 3.070 | -2.56% |
Sep 23, 2021 | 3.120 | 3.120 | 3.120 | 3.120 | 1.63% |
Sep 22, 2021 | 3.070 | 3.070 | 3.070 | 3.070 | 1.99% |
Sep 21, 2021 | 3.010 | 3.010 | 3.010 | 3.010 | -4.44% |
Sep 20, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | -4.26% |
Sep 17, 2021 | 3.290 | 3.200 | 3.200 | 3.200 | 4.78% |
Sep 16, 2021 | 3.140 | 3.140 | 3.140 | 3.140 | -1.26% |
Sep 15, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | -0.31% |
Sep 14, 2021 | 3.190 | 3.190 | 3.190 | 3.190 | -5.06% |
Sep 13, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 4.02% |
Sep 10, 2021 | 3.230 | 3.240 | 3.240 | 3.240 | -9.52% |
Sep 09, 2021 | 3.570 | 3.570 | 3.570 | 3.570 | -1.11% |
Sep 08, 2021 | 3.610 | 3.610 | 3.610 | 3.610 | 0.84% |
Sep 07, 2021 | 3.580 | 3.580 | 3.580 | 3.580 | -2.19% |
Sep 06, 2021 | 3.660 | 3.660 | 3.660 | 3.660 | 1.95% |
Sep 03, 2021 | 3.590 | 3.590 | 3.590 | 3.590 | -4.27% |
Sep 02, 2021 | 3.750 | 3.700 | 3.700 | 3.700 | -4.58% |
Sep 01, 2021 | 3.930 | 3.930 | 3.930 | 3.930 | -0.25% |
Aug 31, 2021 | 3.940 | 3.940 | 3.940 | 3.940 | 45.12% |
Highest: 3.940 | Lowest: 2.630 | Difference: 1.310 | Average: 3.180 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review