Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 0.241 | 0.241 | 0.252 | 0.238 | -5.69% |
Oct 12, 2020 | 0.255 | 0.245 | 0.257 | 0.242 | 4.51% |
Oct 09, 2020 | 0.244 | 0.242 | 0.250 | 0.235 | -0.41% |
Oct 08, 2020 | 0.245 | 0.240 | 0.246 | 0.236 | 6.52% |
Oct 07, 2020 | 0.230 | 0.227 | 0.228 | 0.227 | -0.43% |
Oct 06, 2020 | 0.231 | 0.220 | 0.236 | 0.212 | 6.21% |
Oct 05, 2020 | 0.218 | 0.215 | 0.215 | 0.208 | 9.02% |
Oct 02, 2020 | 0.199 | 0.193 | 0.199 | 0.193 | -1.48% |
Oct 01, 2020 | 0.203 | 0.206 | 0.209 | 0.206 | 0.50% |
Sep 30, 2020 | 0.201 | 0.197 | 0.207 | 0.196 | -1.23% |
Sep 29, 2020 | 0.204 | 0.205 | 0.210 | 0.201 | -3.09% |
Sep 28, 2020 | 0.211 | 0.195 | 0.210 | 0.195 | 18.93% |
Sep 25, 2020 | 0.177 | 0.190 | 0.195 | 0.169 | -8.76% |
Sep 24, 2020 | 0.194 | 0.180 | 0.205 | 0.180 | -1.27% |
Sep 23, 2020 | 0.197 | 0.210 | 0.214 | 0.200 | -0.51% |
Sep 22, 2020 | 0.198 | 0.186 | 0.197 | 0.186 | 6.18% |
Sep 21, 2020 | 0.186 | 0.227 | 0.227 | 0.184 | -26.63% |
Sep 18, 2020 | 0.254 | 0.267 | 0.267 | 0.249 | -7.48% |
Sep 17, 2020 | 0.274 | 0.269 | 0.278 | 0.261 | -6.48% |
Sep 16, 2020 | 0.293 | 0.300 | 0.300 | 0.285 | -0.85% |
Sep 15, 2020 | 0.296 | 0.277 | 0.303 | 0.277 | 5.91% |
Sep 14, 2020 | 0.279 | 0.288 | 0.288 | 0.274 | -1.24% |
Sep 11, 2020 | 0.282 | 0.275 | 0.275 | 0.275 | 0.71% |
Sep 10, 2020 | 0.280 | 0.278 | 0.284 | 0.273 | 1.08% |
Sep 09, 2020 | 0.278 | 0.245 | 0.275 | 0.245 | 13.50% |
Sep 08, 2020 | 0.244 | 0.265 | 0.265 | 0.226 | -10.44% |
Sep 07, 2020 | 0.273 | 0.261 | 0.273 | 0.261 | 12.81% |
Sep 04, 2020 | 0.242 | 0.258 | 0.279 | 0.233 | -6.56% |
Sep 03, 2020 | 0.259 | 0.310 | 0.318 | 0.257 | -10.07% |
Sep 02, 2020 | 0.288 | 0.282 | 0.310 | 0.281 | 19.75% |
Highest: 0.318 | Lowest: 0.169 | Difference: 0.149 | Average: 0.239 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review