Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 35.100 | 35.500 | 35.500 | 35.500 | 1.45% |
Oct 12, 2020 | 34.600 | 34.600 | 34.600 | 34.600 | 0.00% |
Oct 09, 2020 | 34.600 | 34.600 | 34.600 | 34.600 | 2.37% |
Oct 08, 2020 | 33.800 | 33.800 | 33.800 | 33.800 | -4.65% |
Oct 07, 2020 | 35.450 | 35.450 | 35.450 | 35.450 | 0.71% |
Oct 06, 2020 | 35.200 | 35.200 | 35.200 | 35.200 | -4.99% |
Oct 05, 2020 | 37.050 | 37.050 | 37.050 | 37.050 | -3.26% |
Oct 02, 2020 | 38.300 | 38.300 | 38.300 | 38.300 | -0.39% |
Oct 01, 2020 | 38.450 | 38.450 | 38.450 | 38.450 | 3.08% |
Sep 30, 2020 | 37.300 | 37.300 | 37.300 | 37.300 | -1.71% |
Sep 29, 2020 | 37.950 | 37.950 | 37.950 | 37.950 | 0.93% |
Sep 28, 2020 | 37.600 | 37.600 | 37.600 | 37.600 | -8.63% |
Sep 25, 2020 | 41.150 | 41.150 | 41.150 | 41.150 | 2.49% |
Sep 24, 2020 | 40.150 | 40.150 | 40.150 | 40.150 | 1.65% |
Sep 23, 2020 | 39.500 | 39.500 | 39.500 | 39.500 | 1.41% |
Sep 22, 2020 | 38.950 | 38.950 | 38.950 | 38.950 | 1.17% |
Sep 21, 2020 | 38.500 | 38.500 | 38.500 | 38.500 | 8.15% |
Sep 18, 2020 | 35.600 | 35.600 | 35.600 | 35.600 | 4.09% |
Sep 17, 2020 | 34.200 | 34.200 | 34.200 | 34.200 | 1.18% |
Sep 16, 2020 | 33.800 | 33.800 | 33.800 | 33.800 | -0.15% |
Sep 15, 2020 | 33.850 | 33.850 | 33.850 | 33.850 | 0.89% |
Sep 14, 2020 | 33.550 | 33.550 | 33.550 | 33.550 | 0.15% |
Sep 11, 2020 | 33.500 | 33.500 | 33.500 | 33.500 | 1.52% |
Sep 10, 2020 | 33.000 | 33.000 | 33.000 | 33.000 | 0.30% |
Sep 09, 2020 | 32.900 | 32.900 | 32.900 | 32.900 | -3.66% |
Sep 08, 2020 | 34.150 | 34.150 | 34.150 | 34.150 | 3.17% |
Sep 07, 2020 | 33.100 | 33.100 | 33.100 | 33.100 | -2.36% |
Sep 04, 2020 | 33.900 | 33.900 | 33.900 | 33.900 | 2.42% |
Sep 03, 2020 | 33.100 | 33.100 | 33.100 | 33.100 | 0.30% |
Sep 02, 2020 | 33.000 | 33.000 | 33.000 | 33.000 | -5.98% |
Highest: 41.150 | Lowest: 32.900 | Difference: 8.250 | Average: 35.710 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review