Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2020 | 52.700 | 53.250 | 53.400 | 52.700 | -2.41% |
May 05, 2020 | 54.000 | 52.100 | 53.500 | 52.100 | 5.06% |
May 04, 2020 | 51.400 | 51.000 | 51.000 | 51.000 | -2.65% |
Apr 30, 2020 | 52.800 | 53.600 | 53.600 | 52.450 | -3.74% |
Apr 29, 2020 | 54.850 | 53.700 | 53.700 | 53.700 | 1.95% |
Apr 28, 2020 | 53.800 | 53.800 | 53.800 | 53.800 | 3.86% |
Apr 27, 2020 | 51.800 | 51.350 | 51.350 | 51.350 | 3.08% |
Apr 24, 2020 | 50.250 | 50.250 | 50.250 | 50.250 | -2.71% |
Apr 23, 2020 | 51.650 | 50.150 | 51.600 | 50.150 | 2.89% |
Apr 22, 2020 | 50.200 | 49.200 | 49.650 | 49.200 | 1.62% |
Apr 21, 2020 | 49.400 | 50.000 | 50.000 | 49.400 | -4.08% |
Apr 20, 2020 | 51.500 | 50.000 | 50.950 | 50.000 | 0.78% |
Apr 17, 2020 | 51.100 | 51.900 | 51.900 | 51.550 | 0.10% |
Apr 16, 2020 | 51.050 | 50.800 | 50.800 | 50.800 | 0.69% |
Apr 15, 2020 | 50.700 | 50.700 | 50.700 | 50.700 | -3.52% |
Apr 14, 2020 | 52.550 | 52.900 | 52.900 | 52.900 | -3.93% |
Apr 09, 2020 | 54.700 | 54.700 | 54.700 | 54.700 | 1.77% |
Apr 08, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | -2.98% |
Apr 07, 2020 | 55.400 | 59.650 | 59.650 | 59.000 | 1.47% |
Apr 06, 2020 | 54.600 | 54.600 | 54.600 | 54.600 | 4.70% |
Apr 03, 2020 | 52.150 | 52.700 | 52.700 | 51.100 | -3.07% |
Apr 02, 2020 | 53.800 | 54.450 | 54.450 | 54.450 | -1.47% |
Apr 01, 2020 | 54.600 | 54.600 | 54.600 | 54.600 | -3.02% |
Mar 31, 2020 | 56.300 | 57.450 | 57.450 | 54.700 | -0.79% |
Mar 30, 2020 | 56.750 | 56.750 | 56.750 | 56.750 | -9.63% |
Mar 27, 2020 | 62.800 | 62.800 | 62.800 | 62.800 | -5.21% |
Mar 26, 2020 | 66.250 | 63.200 | 63.200 | 63.200 | 1.61% |
Mar 25, 2020 | 65.200 | 62.500 | 62.900 | 62.500 | 6.36% |
Mar 24, 2020 | 61.300 | 59.550 | 59.550 | 59.250 | 8.98% |
Mar 23, 2020 | 56.250 | 54.000 | 54.550 | 54.000 | 6.74% |
Highest: 63.200 | Lowest: 49.200 | Difference: 14.000 | Average: 54.453 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review