Breaking News

UBS ZT Basket 19Jun20 (DEUW8LW2)

Milan

Add to/Remove from Watchlist Add to Watchlist

UBS ZT Basket 19Jun20 historical data, for real-time data please try another search

48.400 0.000 0.00%

09/06 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: UBS AG (London Branch)

ISIN: DE000UW8LW24

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 48.100 - 48.400

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEUW8LW2 Historical Data

Get free historical data for UBS ZT Basket 19Jun20. You'll find the closing price, open, high, low, change and change percentage of the UBS ZT Basket 19Jun20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 09, 2020	48.550	48.100	48.400	48.100	-3.77%
Jun 08, 2020	50.450	50.150	51.200	50.150	1.92%
Jun 05, 2020	49.500	47.900	49.700	47.900	9.63%
Jun 03, 2020	45.150	44.850	45.100	44.850	5.24%
Jun 02, 2020	42.900	42.900	42.900	42.900	2.63%
Jun 01, 2020	41.800	41.800	41.800	41.800	2.58%
May 29, 2020	40.750	40.750	40.750	40.750	-4.12%
May 28, 2020	42.500	43.300	43.300	43.300	0.83%
May 27, 2020	42.150	42.250	42.250	42.250	4.85%
May 26, 2020	40.200	40.200	40.200	40.200	6.91%
May 25, 2020	37.600	37.350	37.350	37.350	1.35%
May 22, 2020	37.100	37.100	37.100	37.100	0.27%
May 21, 2020	37.000	37.000	37.000	37.000	-1.99%
May 20, 2020	37.750	37.750	37.750	37.750	2.03%
May 19, 2020	37.000	37.000	37.000	37.000	-0.94%
May 18, 2020	37.350	35.350	35.350	35.300	7.33%
May 15, 2020	34.800	34.800	34.800	34.800	-0.14%
May 14, 2020	34.850	34.850	34.850	34.850	1.75%
May 13, 2020	34.250	34.250	34.250	34.250	-5.12%
May 12, 2020	36.100	36.100	36.100	36.100	3.59%
May 11, 2020	34.850	34.700	34.700	34.700	-3.19%
May 08, 2020	36.000	36.450	36.450	36.450	3.90%
May 07, 2020	34.650	34.650	34.650	34.650	3.74%
May 06, 2020	33.400	34.000	34.000	34.000	-3.05%
May 05, 2020	34.450	34.450	34.450	34.450	1.17%
May 04, 2020	34.050	34.050	34.050	34.050	-4.76%
Apr 30, 2020	35.750	35.750	35.750	35.750	-6.41%
Apr 29, 2020	38.200	38.200	38.200	38.200	4.95%
Apr 28, 2020	36.400	35.450	36.650	35.450	4.90%
Apr 27, 2020	34.700	34.250	34.400	34.250	-28.53%

Highest: 51.200

Lowest: 34.000

Difference: 17.200

Average: 38.673

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEUW8LW2 Comments

Write your thoughts about UBS ZT Basket 19Jun20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,419.3	-12.2	-0.03%
US 500	5,220.7	-0.7	-0.01%
Dow Jones	39,413.01	-18.50	-0.05%
S&P 500	5,221.20	-0.22	0.00%
Nasdaq	16,420.35	+32.11	+0.20%
S&P 500 VIX	13.60	0.00	0.00%
Dollar Index	104.915	-0.188	-0.18%

Crude Oil WTI	78.06	-1.06	-1.34%
Brent Oil	82.36	-1.00	-1.20%
Natural Gas	2.372	-0.009	-0.38%
Gold	2,356.80	+13.80	+0.59%
Silver	28.663	+0.220	+0.77%
Copper	4.8885	+0.1225	+2.57%
US Soybeans	1,213.75	-5.25	-0.43%

U.S. 10Y	4.462	-0.019	-0.42%
U.S. 30Y	4.613	-0.009	-0.19%
U.S. 5Y	4.470	-0.029	-0.64%
U.S. 3M	5.402	+0.014	+0.27%
US 10Y T-Note	108.94	+0.11	+0.10%
Euro Bund	130.50	-0.39	-0.30%
10-2 Yield Spread	-34.29	+0.00	+0.00%

Apple	186.73	+0.45	+0.24%
Alphabet A	169.18	+0.04	+0.02%
Tesla	177.57	+5.68	+3.30%
Amazon.com	185.76	-0.81	-0.43%
Netflix	614.04	-2.55	-0.41%
Meta Platforms	468.73	+0.72	+0.15%
Bank of America	38.76	+0.55	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS ZT Basket 19J.	48.400	0.000	0.00%