Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 51.940 | 51.830 | 52.000 | 51.830 | 0.78% |
May 09, 2024 | 51.540 | 51.410 | 51.570 | 51.360 | 0.19% |
May 08, 2024 | 51.440 | 51.460 | 51.490 | 51.290 | 0.33% |
May 07, 2024 | 51.270 | 51.000 | 51.270 | 50.940 | 1.14% |
May 06, 2024 | 50.690 | 50.530 | 50.740 | 50.500 | 0.54% |
May 03, 2024 | 50.420 | 50.300 | 50.600 | 50.280 | 0.46% |
May 02, 2024 | 50.190 | 50.200 | 50.320 | 50.180 | -0.34% |
Apr 30, 2024 | 50.360 | 50.640 | 50.690 | 50.360 | -0.67% |
Apr 29, 2024 | 50.700 | 50.840 | 50.860 | 50.700 | 0.06% |
Apr 26, 2024 | 50.670 | 50.370 | 50.750 | 50.370 | 1.12% |
Apr 25, 2024 | 50.110 | 50.240 | 50.400 | 49.920 | -0.63% |
Apr 24, 2024 | 50.430 | 50.690 | 50.750 | 50.400 | -0.43% |
Apr 23, 2024 | 50.650 | 50.340 | 50.660 | 50.330 | 1.10% |
Apr 22, 2024 | 50.100 | 50.000 | 50.150 | 49.900 | 0.60% |
Apr 19, 2024 | 49.800 | 49.490 | 49.800 | 49.490 | -0.08% |
Apr 18, 2024 | 49.840 | 49.890 | 49.890 | 49.700 | 0.22% |
Apr 17, 2024 | 49.730 | 49.760 | 50.060 | 49.700 | 0.06% |
Apr 16, 2024 | 49.700 | 49.850 | 49.890 | 49.540 | -1.51% |
Apr 15, 2024 | 50.460 | 50.460 | 50.800 | 50.430 | 0.12% |
Apr 12, 2024 | 50.400 | 50.760 | 50.910 | 50.360 | 0.14% |
Apr 11, 2024 | 50.330 | 50.560 | 50.560 | 50.100 | -0.40% |
Highest: 52.000 | Lowest: 49.490 | Difference: 2.510 | Average: 50.513 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review