Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 165.650 | 164.780 | 165.700 | 164.780 | 1.01% |
Feb 17, 2022 | 164.000 | 164.210 | 164.980 | 164.000 | 0.10% |
Feb 16, 2022 | 163.830 | 163.050 | 163.830 | 162.710 | 0.91% |
Feb 15, 2022 | 162.350 | 163.350 | 163.590 | 162.350 | -1.02% |
Feb 14, 2022 | 164.030 | 165.310 | 165.820 | 164.030 | -0.09% |
Feb 11, 2022 | 164.180 | 164.150 | 164.550 | 163.520 | -0.27% |
Feb 10, 2022 | 164.620 | 164.660 | 166.820 | 164.620 | 0.62% |
Feb 09, 2022 | 163.600 | 162.270 | 163.600 | 162.270 | 1.56% |
Feb 08, 2022 | 161.090 | 161.510 | 161.720 | 160.840 | -0.48% |
Feb 07, 2022 | 161.860 | 160.940 | 161.860 | 160.940 | 1.70% |
Feb 04, 2022 | 159.160 | 160.160 | 160.160 | 159.130 | -0.33% |
Feb 03, 2022 | 159.690 | 160.340 | 160.680 | 159.080 | -1.30% |
Feb 02, 2022 | 161.800 | 161.970 | 162.960 | 161.800 | -0.68% |
Feb 01, 2022 | 162.910 | 160.770 | 162.910 | 160.770 | 1.27% |
Jan 31, 2022 | 160.870 | 162.690 | 163.160 | 160.870 | -0.59% |
Jan 28, 2022 | 161.820 | 161.560 | 162.040 | 160.910 | 0.53% |
Jan 27, 2022 | 160.960 | 160.740 | 161.380 | 160.610 | 2.05% |
Jan 26, 2022 | 157.720 | 158.910 | 158.970 | 157.720 | -1.04% |
Jan 25, 2022 | 159.370 | 158.870 | 159.370 | 158.360 | 1.35% |
Jan 24, 2022 | 157.240 | 157.880 | 157.880 | 156.430 | -0.39% |
Jan 21, 2022 | 157.850 | 157.900 | 158.130 | 157.110 | -0.42% |
Jan 20, 2022 | 158.510 | 157.820 | 158.510 | 157.500 | 0.89% |
Jan 19, 2022 | 157.110 | 156.190 | 157.110 | 156.180 | 1.40% |
Jan 18, 2022 | 154.940 | 153.240 | 154.940 | 153.240 | 1.24% |
Jan 17, 2022 | 153.040 | 152.790 | 153.210 | 152.690 | 0.01% |
Jan 14, 2022 | 153.030 | 152.290 | 153.030 | 152.250 | 0.52% |
Jan 13, 2022 | 152.240 | 153.400 | 153.750 | 152.240 | -1.22% |
Jan 12, 2022 | 154.120 | 154.780 | 154.900 | 154.120 | -0.57% |
Jan 11, 2022 | 155.000 | 154.800 | 155.000 | 153.880 | 0.83% |
Jan 10, 2022 | 153.720 | 155.430 | 155.440 | 153.720 | -7.20% |
Highest: 166.820 | Lowest: 152.240 | Difference: 14.580 | Average: 159.544 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review