Breaking News
Get 40% Off 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

UBS Investment Bank ZT UBS African Total Return Index 31Dec99 (DEUB1AFK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
UBS Investment Bank ZT UBS African Total Return In historical data, for real-time data please try another search
128.410 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000UB1AFK8 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 128.350 - 129.460
UBS Investment Bank ZT UBS African Total Return In 128.410 0.000 0.00%

DEUB1AFK Historical Data

 
Get free historical data for UBS Investment Bank ZT UBS African Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Investment Bank ZT UBS African Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/20/2018 - 05/16/2024
 
Date Price Open High Low Change %
Jan 07, 2019 128.410 129.050 129.460 128.350 -0.30%
Jan 04, 2019 128.790 126.640 128.790 126.640 3.46%
Jan 03, 2019 124.480 123.000 124.600 123.000 0.41%
Jan 02, 2019 123.970 122.900 124.000 122.590 -1.20%
Dec 28, 2018 125.480 125.170 125.880 124.890 1.59%
Dec 27, 2018 123.520 124.280 124.280 122.680 1.98%
Dec 21, 2018 121.120 122.190 122.190 120.940 -0.07%
Dec 20, 2018 121.210 120.880 122.480 120.840 -2.68%
Dec 19, 2018 124.550 123.890 125.460 123.760 0.74%
Dec 18, 2018 123.640 123.150 123.830 123.090 -0.53%
Dec 17, 2018 124.300 125.770 125.770 124.300 -1.34%
Dec 14, 2018 125.990 125.980 126.440 125.740 -0.89%
Dec 13, 2018 127.120 128.820 128.820 127.090 -0.52%
Dec 12, 2018 127.790 126.380 127.930 126.060 2.60%
Dec 11, 2018 124.550 123.070 124.550 122.670 2.13%
Dec 10, 2018 121.950 123.320 123.480 121.800 -3.11%
Dec 07, 2018 125.860 125.070 127.520 125.070 1.23%
Dec 06, 2018 124.330 125.450 125.890 124.150 -3.81%
Dec 05, 2018 129.260 130.990 130.990 129.090 -1.30%
Dec 04, 2018 130.960 132.180 132.260 130.960 -0.58%
Dec 03, 2018 131.720 132.690 132.690 131.380 3.72%
Nov 30, 2018 126.990 128.900 128.910 126.770 -2.85%
Nov 29, 2018 130.720 130.410 131.620 130.410 1.13%
Nov 28, 2018 129.260 129.060 129.360 129.050 1.29%
Nov 27, 2018 127.610 128.520 128.880 127.490 -1.00%
Nov 26, 2018 128.900 126.370 129.220 126.370 2.20%
Nov 23, 2018 126.130 127.310 127.490 125.820 -1.58%
Nov 22, 2018 128.160 127.200 128.530 127.200 0.85%
Nov 21, 2018 127.080 124.630 127.230 124.180 2.37%
Nov 20, 2018 124.140 126.270 126.520 123.650 -3.33%
Highest: 132.690 Lowest: 120.840 Difference: 11.850 Average: 126.266 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEUB1AFK Comments

Write your thoughts about UBS Investment Bank ZT UBS African Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email