Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2019 | 128.410 | 129.050 | 129.460 | 128.350 | -0.30% |
Jan 04, 2019 | 128.790 | 126.640 | 128.790 | 126.640 | 3.46% |
Jan 03, 2019 | 124.480 | 123.000 | 124.600 | 123.000 | 0.41% |
Jan 02, 2019 | 123.970 | 122.900 | 124.000 | 122.590 | -1.20% |
Dec 28, 2018 | 125.480 | 125.170 | 125.880 | 124.890 | 1.59% |
Dec 27, 2018 | 123.520 | 124.280 | 124.280 | 122.680 | 1.98% |
Dec 21, 2018 | 121.120 | 122.190 | 122.190 | 120.940 | -0.07% |
Dec 20, 2018 | 121.210 | 120.880 | 122.480 | 120.840 | -2.68% |
Dec 19, 2018 | 124.550 | 123.890 | 125.460 | 123.760 | 0.74% |
Dec 18, 2018 | 123.640 | 123.150 | 123.830 | 123.090 | -0.53% |
Dec 17, 2018 | 124.300 | 125.770 | 125.770 | 124.300 | -1.34% |
Dec 14, 2018 | 125.990 | 125.980 | 126.440 | 125.740 | -0.89% |
Dec 13, 2018 | 127.120 | 128.820 | 128.820 | 127.090 | -0.52% |
Dec 12, 2018 | 127.790 | 126.380 | 127.930 | 126.060 | 2.60% |
Dec 11, 2018 | 124.550 | 123.070 | 124.550 | 122.670 | 2.13% |
Dec 10, 2018 | 121.950 | 123.320 | 123.480 | 121.800 | -3.11% |
Dec 07, 2018 | 125.860 | 125.070 | 127.520 | 125.070 | 1.23% |
Dec 06, 2018 | 124.330 | 125.450 | 125.890 | 124.150 | -3.81% |
Dec 05, 2018 | 129.260 | 130.990 | 130.990 | 129.090 | -1.30% |
Dec 04, 2018 | 130.960 | 132.180 | 132.260 | 130.960 | -0.58% |
Dec 03, 2018 | 131.720 | 132.690 | 132.690 | 131.380 | 3.72% |
Nov 30, 2018 | 126.990 | 128.900 | 128.910 | 126.770 | -2.85% |
Nov 29, 2018 | 130.720 | 130.410 | 131.620 | 130.410 | 1.13% |
Nov 28, 2018 | 129.260 | 129.060 | 129.360 | 129.050 | 1.29% |
Nov 27, 2018 | 127.610 | 128.520 | 128.880 | 127.490 | -1.00% |
Nov 26, 2018 | 128.900 | 126.370 | 129.220 | 126.370 | 2.20% |
Nov 23, 2018 | 126.130 | 127.310 | 127.490 | 125.820 | -1.58% |
Nov 22, 2018 | 128.160 | 127.200 | 128.530 | 127.200 | 0.85% |
Nov 21, 2018 | 127.080 | 124.630 | 127.230 | 124.180 | 2.37% |
Nov 20, 2018 | 124.140 | 126.270 | 126.520 | 123.650 | -3.33% |
Highest: 132.690 | Lowest: 120.840 | Difference: 11.850 | Average: 126.266 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review