Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% |
Apr 07, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | -36.76% |
Apr 02, 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 7.94% |
Mar 30, 2020 | 0.63 | 0.63 | 0.63 | 0.63 | -10.00% |
Mar 27, 2020 | 0.70 | 0.70 | 0.70 | 0.70 | -55.97% |
Mar 19, 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% |
Mar 16, 2020 | 1.59 | 1.85 | 1.85 | 1.59 | 130.43% |
Mar 09, 2020 | 0.69 | 0.70 | 0.70 | 0.69 | 30.19% |
Mar 06, 2020 | 0.53 | 0.53 | 0.53 | 0.53 | 12.77% |
Mar 05, 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 11.90% |
Mar 04, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% |
Mar 03, 2020 | 0.44 | 0.40 | 0.44 | 0.40 | -6.38% |
Mar 02, 2020 | 0.47 | 0.48 | 0.48 | 0.47 | 2.17% |
Feb 28, 2020 | 0.46 | 0.46 | 0.46 | 0.46 | 15.00% |
Feb 27, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% |
Feb 26, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% |
Feb 25, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% |
Feb 24, 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 19.23% |
Feb 21, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% |
Feb 20, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% |
Feb 19, 2020 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% |
Feb 18, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% |
Feb 17, 2020 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% |
Feb 14, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% |
Feb 13, 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Feb 12, 2020 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% |
Feb 11, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% |
Feb 10, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% |
Feb 07, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% |
Feb 06, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -40.91% |
Highest: 1.85 | Lowest: 0.24 | Difference: 1.61 | Average: 0.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review