Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 0.62 | 0.64 | 0.67 | 0.62 | -8.00% |
May 28, 2020 | 0.68 | 0.64 | 0.68 | 0.63 | 9.22% |
May 27, 2020 | 0.62 | 0.58 | 0.63 | 0.57 | 8.99% |
May 26, 2020 | 0.57 | 0.55 | 0.57 | 0.55 | 8.21% |
May 25, 2020 | 0.52 | 0.50 | 0.52 | 0.49 | 8.94% |
May 22, 2020 | 0.48 | 0.45 | 0.49 | 0.44 | 0.00% |
May 21, 2020 | 0.49 | 0.48 | 0.50 | 0.48 | -2.80% |
May 20, 2020 | 0.50 | 0.48 | 0.50 | 0.47 | 3.73% |
May 19, 2020 | 0.48 | 0.53 | 0.54 | 0.47 | -5.58% |
May 18, 2020 | 0.51 | 0.43 | 0.51 | 0.43 | 25.43% |
May 15, 2020 | 0.41 | 0.42 | 0.43 | 0.40 | 2.52% |
May 14, 2020 | 0.40 | 0.42 | 0.42 | 0.37 | -5.36% |
May 13, 2020 | 0.42 | 0.49 | 0.49 | 0.41 | -18.46% |
May 12, 2020 | 0.51 | 0.51 | 0.52 | 0.51 | -3.20% |
May 11, 2020 | 0.53 | 0.57 | 0.57 | 0.51 | -3.45% |
May 08, 2020 | 0.55 | 0.55 | 0.56 | 0.54 | 4.16% |
May 07, 2020 | 0.53 | 0.49 | 0.53 | 0.49 | 7.97% |
May 06, 2020 | 0.49 | 0.51 | 0.51 | 0.49 | -5.32% |
May 05, 2020 | 0.52 | 0.50 | 0.52 | 0.50 | 10.00% |
May 04, 2020 | 0.47 | 0.48 | 0.49 | 0.46 | -14.78% |
Apr 30, 2020 | 0.55 | 0.67 | 0.67 | 0.55 | -15.41% |
Apr 29, 2020 | 0.65 | 0.59 | 0.65 | 0.58 | 14.69% |
Apr 28, 2020 | 0.57 | 0.54 | 0.59 | 0.54 | 5.38% |
Apr 27, 2020 | 0.54 | 0.54 | 0.54 | 0.51 | 10.10% |
Apr 24, 2020 | 0.49 | 0.47 | 0.50 | 0.47 | -4.95% |
Apr 23, 2020 | 0.52 | 0.49 | 0.53 | 0.49 | 4.99% |
Apr 22, 2020 | 0.49 | 0.47 | 0.50 | 0.47 | 4.91% |
Apr 21, 2020 | 0.47 | 0.51 | 0.51 | 0.46 | -18.54% |
Apr 20, 2020 | 0.57 | 0.56 | 0.57 | 0.52 | 4.36% |
Apr 17, 2020 | 0.55 | 0.55 | 0.56 | 0.54 | -11.35% |
Highest: 0.68 | Lowest: 0.37 | Difference: 0.31 | Average: 0.52 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review