Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2019 | 93.900 | 93.900 | 93.900 | 93.900 | 10.28% |
Jun 18, 2019 | 85.150 | 85.150 | 85.150 | 85.150 | -3.79% |
Apr 29, 2019 | 88.500 | 88.500 | 88.500 | 88.500 | 2.49% |
Apr 25, 2019 | 86.350 | 86.350 | 86.350 | 86.350 | -3.41% |
Apr 18, 2019 | 89.400 | 89.400 | 89.400 | 89.400 | -1.65% |
Apr 10, 2019 | 90.900 | 90.900 | 90.900 | 90.900 | 0.94% |
Apr 03, 2019 | 90.050 | 90.050 | 90.050 | 90.050 | 11.24% |
Feb 14, 2019 | 80.950 | 80.950 | 80.950 | 80.950 | 2.02% |
Jan 31, 2019 | 79.350 | 79.350 | 79.350 | 79.350 | 3.19% |
Jan 30, 2019 | 76.900 | 76.900 | 76.900 | 76.900 | 0.79% |
Jan 29, 2019 | 76.300 | 76.300 | 76.300 | 76.300 | -0.13% |
Jan 28, 2019 | 76.400 | 76.400 | 76.400 | 76.400 | 0.46% |
Jan 25, 2019 | 76.050 | 76.050 | 76.050 | 76.050 | 1.26% |
Jan 24, 2019 | 75.100 | 75.100 | 75.100 | 75.100 | 1.28% |
Jan 23, 2019 | 74.150 | 75.200 | 75.200 | 75.200 | -0.27% |
Jan 22, 2019 | 74.350 | 74.350 | 74.350 | 74.350 | -6.01% |
Jan 21, 2019 | 79.100 | 79.100 | 79.100 | 79.100 | -2.04% |
Jan 18, 2019 | 80.750 | 80.750 | 80.750 | 80.750 | -6.27% |
Jan 17, 2019 | 86.150 | 86.150 | 86.150 | 86.150 | 1.95% |
Jan 16, 2019 | 84.500 | 84.500 | 84.500 | 84.500 | 2.30% |
Jan 15, 2019 | 82.600 | 82.600 | 82.600 | 82.600 | -0.24% |
Jan 14, 2019 | 82.800 | 82.800 | 82.800 | 82.800 | 0.49% |
Jan 11, 2019 | 82.400 | 82.400 | 82.400 | 82.400 | 0.12% |
Jan 10, 2019 | 82.300 | 82.300 | 82.300 | 82.300 | 0.73% |
Jan 09, 2019 | 81.700 | 81.700 | 81.700 | 81.700 | -1.63% |
Jan 08, 2019 | 83.050 | 83.050 | 83.050 | 83.050 | 1.10% |
Jan 07, 2019 | 82.150 | 82.150 | 82.150 | 82.150 | -0.12% |
Jan 04, 2019 | 82.250 | 82.250 | 82.250 | 82.250 | 0.37% |
Jan 03, 2019 | 81.950 | 81.950 | 81.950 | 81.950 | 2.31% |
Jan 02, 2019 | 80.100 | 80.100 | 80.100 | 80.100 | -14.70% |
Highest: 93.900 | Lowest: 74.350 | Difference: 19.550 | Average: 82.187 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review