Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2021 | 53.950 | 54.900 | 55.000 | 53.700 | -1.19% |
Jun 14, 2021 | 54.600 | 54.150 | 54.750 | 51.500 | -5.21% |
Jun 11, 2021 | 57.600 | 63.550 | 63.550 | 57.650 | -5.26% |
Jun 10, 2021 | 60.800 | 58.200 | 61.000 | 56.000 | 0.33% |
Jun 09, 2021 | 60.600 | 61.550 | 61.550 | 60.400 | -0.66% |
Jun 08, 2021 | 61.000 | 60.800 | 63.000 | 59.100 | -0.33% |
Jun 07, 2021 | 61.200 | 59.000 | 60.000 | 59.000 | -0.24% |
Jun 04, 2021 | 61.350 | 56.900 | 61.500 | 56.200 | 9.26% |
Jun 03, 2021 | 56.150 | 62.350 | 62.350 | 55.250 | -12.61% |
Jun 02, 2021 | 64.250 | 62.800 | 63.800 | 62.700 | 2.39% |
Jun 01, 2021 | 62.750 | 66.000 | 66.000 | 62.600 | -2.56% |
May 31, 2021 | 64.400 | 65.150 | 65.150 | 64.400 | 3.62% |
May 28, 2021 | 62.150 | 61.400 | 63.000 | 61.350 | 1.06% |
May 27, 2021 | 61.500 | 61.650 | 61.650 | 61.200 | -3.98% |
May 26, 2021 | 64.050 | 64.300 | 66.000 | 63.950 | 4.40% |
May 25, 2021 | 61.350 | 59.000 | 62.000 | 59.000 | 2.59% |
May 24, 2021 | 59.800 | 59.200 | 59.600 | 59.200 | 3.37% |
May 21, 2021 | 57.850 | 59.650 | 60.000 | 57.300 | -1.20% |
May 20, 2021 | 58.550 | 57.150 | 58.750 | 57.150 | -1.76% |
May 19, 2021 | 59.600 | 57.000 | 60.000 | 53.000 | 5.49% |
May 18, 2021 | 56.500 | 56.650 | 57.500 | 56.300 | 0.44% |
May 17, 2021 | 56.250 | 54.000 | 55.550 | 52.300 | 10.40% |
May 14, 2021 | 50.950 | 49.750 | 50.500 | 49.750 | 5.38% |
May 13, 2021 | 48.350 | 48.050 | 48.200 | 46.800 | 0.00% |
May 12, 2021 | 48.350 | 50.500 | 52.000 | 48.400 | -2.52% |
May 11, 2021 | 49.600 | 50.250 | 51.550 | 48.800 | -3.31% |
May 10, 2021 | 51.300 | 50.200 | 51.700 | 50.200 | 2.50% |
May 07, 2021 | 50.050 | 47.800 | 51.700 | 47.700 | 5.37% |
May 06, 2021 | 47.500 | 43.500 | 47.350 | 42.900 | 13.37% |
May 05, 2021 | 41.900 | 41.000 | 41.900 | 41.000 | -22.34% |
Highest: 66.000 | Lowest: 41.000 | Difference: 25.000 | Average: 56.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review