Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2021 | 549.200 | 549.200 | 549.200 | 549.200 | 5.18% |
Jan 19, 2021 | 522.150 | 524.850 | 524.850 | 524.850 | -1.39% |
Jan 18, 2021 | 529.500 | 529.500 | 529.500 | 529.500 | 0.08% |
Jan 15, 2021 | 529.100 | 529.100 | 529.100 | 529.100 | -2.38% |
Jan 14, 2021 | 542.000 | 542.000 | 542.000 | 542.000 | 2.26% |
Jan 13, 2021 | 530.000 | 530.000 | 530.000 | 530.000 | 4.60% |
Jan 12, 2021 | 506.700 | 506.700 | 506.700 | 506.700 | -0.26% |
Jan 11, 2021 | 508.000 | 508.000 | 508.000 | 508.000 | -2.91% |
Jan 08, 2021 | 523.200 | 523.200 | 523.200 | 523.200 | 2.26% |
Jan 07, 2021 | 511.650 | 511.650 | 511.650 | 511.650 | -4.48% |
Jan 06, 2021 | 535.650 | 535.650 | 535.650 | 535.650 | 5.20% |
Jan 05, 2021 | 509.150 | 509.150 | 509.150 | 509.150 | 0.47% |
Jan 04, 2021 | 506.750 | 506.750 | 506.750 | 506.750 | 14.83% |
Dec 30, 2020 | 441.300 | 441.300 | 441.300 | 441.300 | 0.00% |
Dec 29, 2020 | 441.300 | 441.300 | 441.300 | 441.300 | 0.00% |
Dec 28, 2020 | 441.300 | 441.300 | 441.300 | 441.300 | 0.00% |
Dec 23, 2020 | 441.300 | 441.300 | 441.300 | 441.300 | -0.30% |
Dec 22, 2020 | 442.650 | 442.650 | 442.650 | 442.650 | 3.34% |
Dec 21, 2020 | 428.350 | 428.350 | 428.350 | 428.350 | -0.01% |
Dec 18, 2020 | 428.400 | 428.400 | 428.400 | 428.400 | 5.18% |
Dec 17, 2020 | 407.300 | 407.300 | 407.300 | 407.300 | 4.34% |
Dec 16, 2020 | 390.350 | 390.350 | 390.350 | 390.350 | 1.64% |
Dec 15, 2020 | 384.050 | 384.050 | 384.050 | 384.050 | 2.98% |
Dec 14, 2020 | 372.950 | 380.750 | 380.750 | 377.050 | -4.13% |
Dec 11, 2020 | 389.000 | 389.000 | 389.000 | 389.000 | 2.90% |
Dec 10, 2020 | 378.050 | 378.050 | 378.050 | 378.050 | -4.45% |
Dec 09, 2020 | 395.650 | 395.650 | 395.650 | 395.650 | -1.08% |
Dec 08, 2020 | 399.950 | 399.950 | 399.950 | 399.950 | 2.72% |
Dec 07, 2020 | 389.350 | 389.350 | 389.350 | 389.350 | 1.53% |
Dec 04, 2020 | 383.500 | 383.500 | 383.500 | 383.500 | -30.17% |
Highest: 549.200 | Lowest: 377.050 | Difference: 172.150 | Average: 458.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review