Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2020 | 715.950 | 715.950 | 715.950 | 715.950 | -3.45% |
Jun 23, 2020 | 741.550 | 741.550 | 741.550 | 741.550 | 1.76% |
Jun 22, 2020 | 728.700 | 728.700 | 728.700 | 728.700 | 3.81% |
Jun 19, 2020 | 701.950 | 701.950 | 701.950 | 701.950 | 1.23% |
Jun 18, 2020 | 693.400 | 693.400 | 693.400 | 693.400 | -4.19% |
Jun 17, 2020 | 723.750 | 733.350 | 733.350 | 733.350 | -3.00% |
Jun 16, 2020 | 746.150 | 746.150 | 746.150 | 746.150 | 2.36% |
Jun 15, 2020 | 728.950 | 728.950 | 728.950 | 728.950 | -6.24% |
Jun 12, 2020 | 777.500 | 786.300 | 786.300 | 786.300 | -1.14% |
Jun 11, 2020 | 786.500 | 779.000 | 779.000 | 779.000 | -3.26% |
Jun 10, 2020 | 813.000 | 813.000 | 813.000 | 813.000 | -0.35% |
Jun 09, 2020 | 815.850 | 815.850 | 815.850 | 815.850 | 0.36% |
Jun 08, 2020 | 812.950 | 812.950 | 812.950 | 812.950 | 5.22% |
Jun 05, 2020 | 772.600 | 772.600 | 772.600 | 772.600 | 3.18% |
Jun 04, 2020 | 748.800 | 748.800 | 748.800 | 748.800 | 0.16% |
Jun 03, 2020 | 747.600 | 747.600 | 747.600 | 747.600 | 3.26% |
Jun 02, 2020 | 724.000 | 724.000 | 724.000 | 724.000 | 4.47% |
Jun 01, 2020 | 693.050 | 693.050 | 693.050 | 693.050 | 2.29% |
May 29, 2020 | 677.550 | 677.550 | 677.550 | 677.550 | -5.64% |
May 28, 2020 | 718.050 | 718.050 | 718.050 | 718.050 | -2.83% |
May 27, 2020 | 739.000 | 739.000 | 739.000 | 739.000 | 3.15% |
May 26, 2020 | 716.400 | 716.400 | 716.400 | 716.400 | 1.86% |
May 25, 2020 | 703.300 | 703.300 | 703.300 | 703.300 | 4.95% |
May 22, 2020 | 670.100 | 670.100 | 670.100 | 670.100 | 2.39% |
May 21, 2020 | 654.450 | 654.450 | 654.450 | 654.450 | 5.26% |
May 20, 2020 | 621.750 | 621.750 | 621.750 | 621.750 | 0.82% |
May 19, 2020 | 616.700 | 616.700 | 616.700 | 616.700 | 0.74% |
May 18, 2020 | 612.150 | 612.150 | 612.150 | 612.150 | 1.05% |
May 15, 2020 | 605.800 | 605.800 | 605.800 | 605.800 | 4.51% |
May 14, 2020 | 579.650 | 580.050 | 580.050 | 580.050 | -19.04% |
Highest: 815.850 | Lowest: 580.050 | Difference: 235.800 | Average: 712.905 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review