Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99 (DESG1ERX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.600 +4.600    +3.13%
26/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000SG1ERX7 
S/N:  SG1ERX
Asset Class:  Index
  • Volume: 9
  • Bid/Ask: 151.600 / 150.000
  • Day's Range: 150.800 - 153.100
Societe Generale ZT ERIX - Dow Jones European Rene 151.600 +4.600 +3.13%

DESG1ERX Historical Data

 
Get free historical data for Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/27/2024 - 04/27/2024
 
Date Price Open High Low Change %
Apr 26, 2024 151.600 150.800 153.100 150.800 3.13%
Apr 25, 2024 147.000 149.300 151.000 146.700 -1.67%
Apr 24, 2024 149.500 150.800 150.800 149.500 -0.86%
Apr 23, 2024 150.800 148.900 151.500 148.700 1.89%
Apr 22, 2024 148.000 147.700 148.600 147.100 0.82%
Apr 19, 2024 146.800 145.500 146.800 145.500 -0.14%
Apr 18, 2024 147.000 147.400 148.000 147.000 0.55%
Apr 17, 2024 146.200 146.700 148.900 145.900 -0.88%
Apr 16, 2024 147.500 148.100 148.300 147.400 -0.34%
Apr 15, 2024 148.000 152.600 152.600 148.000 -3.90%
Apr 12, 2024 154.000 156.900 156.900 154.000 0.52%
Apr 11, 2024 153.200 152.000 156.400 152.000 0.99%
Apr 10, 2024 151.700 158.200 158.900 151.500 -3.01%
Apr 09, 2024 156.400 153.700 158.600 153.700 2.56%
Apr 08, 2024 152.500 153.000 153.000 152.500 -0.13%
Apr 05, 2024 152.700 153.600 153.600 151.100 0.33%
Apr 04, 2024 152.200 152.500 155.300 152.200 -9.78%
Apr 02, 2024 168.700 168.700 168.700 168.700 0.78%
Mar 28, 2024 167.400 173.700 173.700 167.400 -3.85%
Mar 27, 2024 174.100 168.700 174.200 168.700 3.51%
Highest: 174.200 Lowest: 145.500 Difference: 28.700 Average: 153.265 Change %: -9.869
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG1ERX Comments

Write your thoughts about Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email