Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 151.600 | 150.800 | 153.100 | 150.800 | 3.13% |
Apr 25, 2024 | 147.000 | 149.300 | 151.000 | 146.700 | -1.67% |
Apr 24, 2024 | 149.500 | 150.800 | 150.800 | 149.500 | -0.86% |
Apr 23, 2024 | 150.800 | 148.900 | 151.500 | 148.700 | 1.89% |
Apr 22, 2024 | 148.000 | 147.700 | 148.600 | 147.100 | 0.82% |
Apr 19, 2024 | 146.800 | 145.500 | 146.800 | 145.500 | -0.14% |
Apr 18, 2024 | 147.000 | 147.400 | 148.000 | 147.000 | 0.55% |
Apr 17, 2024 | 146.200 | 146.700 | 148.900 | 145.900 | -0.88% |
Apr 16, 2024 | 147.500 | 148.100 | 148.300 | 147.400 | -0.34% |
Apr 15, 2024 | 148.000 | 152.600 | 152.600 | 148.000 | -3.90% |
Apr 12, 2024 | 154.000 | 156.900 | 156.900 | 154.000 | 0.52% |
Apr 11, 2024 | 153.200 | 152.000 | 156.400 | 152.000 | 0.99% |
Apr 10, 2024 | 151.700 | 158.200 | 158.900 | 151.500 | -3.01% |
Apr 09, 2024 | 156.400 | 153.700 | 158.600 | 153.700 | 2.56% |
Apr 08, 2024 | 152.500 | 153.000 | 153.000 | 152.500 | -0.13% |
Apr 05, 2024 | 152.700 | 153.600 | 153.600 | 151.100 | 0.33% |
Apr 04, 2024 | 152.200 | 152.500 | 155.300 | 152.200 | -9.78% |
Apr 02, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.78% |
Mar 28, 2024 | 167.400 | 173.700 | 173.700 | 167.400 | -3.85% |
Mar 27, 2024 | 174.100 | 168.700 | 174.200 | 168.700 | 3.51% |
Highest: 174.200 | Lowest: 145.500 | Difference: 28.700 | Average: 153.265 | Change %: -9.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review