Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 26.430 | 26.880 | 26.880 | 26.370 | -1.82% |
Sep 11, 2019 | 26.920 | 26.880 | 26.940 | 26.450 | 0.15% |
Sep 10, 2019 | 26.880 | 27.880 | 27.880 | 26.850 | -3.45% |
Sep 09, 2019 | 27.840 | 28.890 | 28.890 | 27.820 | -3.90% |
Sep 06, 2019 | 28.970 | 28.890 | 29.450 | 28.870 | 0.28% |
Sep 05, 2019 | 28.890 | 29.790 | 29.790 | 28.890 | -3.35% |
Sep 04, 2019 | 29.890 | 29.560 | 29.890 | 29.450 | 1.67% |
Sep 03, 2019 | 29.400 | 28.940 | 29.570 | 28.940 | 0.38% |
Sep 02, 2019 | 29.290 | 28.900 | 29.500 | 28.850 | 3.13% |
Aug 30, 2019 | 28.400 | 27.900 | 28.810 | 27.900 | 2.20% |
Aug 29, 2019 | 27.790 | 27.410 | 28.610 | 27.410 | 0.69% |
Aug 28, 2019 | 27.600 | 27.410 | 27.600 | 26.940 | 2.56% |
Aug 27, 2019 | 26.910 | 26.640 | 27.410 | 26.310 | 1.89% |
Aug 26, 2019 | 26.410 | 25.910 | 26.640 | 25.910 | 1.89% |
Aug 23, 2019 | 25.920 | 26.770 | 27.150 | 25.920 | -3.71% |
Aug 22, 2019 | 26.920 | 27.140 | 27.150 | 26.420 | -0.74% |
Aug 21, 2019 | 27.120 | 26.760 | 27.120 | 26.760 | 1.84% |
Aug 20, 2019 | 26.630 | 26.920 | 27.240 | 26.630 | -1.11% |
Aug 19, 2019 | 26.930 | 25.930 | 26.930 | 25.800 | 3.86% |
Aug 16, 2019 | 25.930 | 25.200 | 25.930 | 25.120 | 6.14% |
Aug 15, 2019 | 24.430 | 24.260 | 24.950 | 24.260 | -0.04% |
Aug 14, 2019 | 24.440 | 23.940 | 24.440 | 23.700 | 2.09% |
Aug 13, 2019 | 23.940 | 23.260 | 23.940 | 23.190 | 1.87% |
Aug 12, 2019 | 23.500 | 23.520 | 23.650 | 23.280 | 3.43% |
Aug 09, 2019 | 22.720 | 22.950 | 23.260 | 22.720 | -1.00% |
Aug 08, 2019 | 22.950 | 22.890 | 23.010 | 22.670 | 1.46% |
Aug 07, 2019 | 22.620 | 22.320 | 22.810 | 22.150 | 0.00% |
Aug 06, 2019 | 22.620 | 22.120 | 23.510 | 22.120 | 0.00% |
Aug 05, 2019 | 22.620 | 23.620 | 23.820 | 22.620 | -4.48% |
Aug 02, 2019 | 23.680 | 24.630 | 24.780 | 23.680 | -10.40% |
Highest: 29.890 | Lowest: 22.120 | Difference: 7.770 | Average: 26.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review