Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Societe Generale Effekten GMBH Call 29.52 EUR Unilever N.V. 31Dec99 (DESG7ALL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Societe Generale Effekten GMBH Call 29.52 EUR Unil historical data, for real-time data please try another search
26.430 0.000    0.00%
04/02 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000SG7ALL0 
Underlying:  Unilever
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.370 - 26.880
Societe Generale Effekten GMBH Call 29.52 EUR Unil 26.430 0.000 0.00%

DESG7ALL Historical Data

 
Get free historical data for Societe Generale Effekten GMBH Call 29.52 EUR Unilever N.V. 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten GMBH Call 29.52 EUR Unilever N.V. 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/02/2019 - 05/16/2024
 
Date Price Open High Low Change %
Sep 13, 2019 26.430 26.880 26.880 26.370 -1.82%
Sep 11, 2019 26.920 26.880 26.940 26.450 0.15%
Sep 10, 2019 26.880 27.880 27.880 26.850 -3.45%
Sep 09, 2019 27.840 28.890 28.890 27.820 -3.90%
Sep 06, 2019 28.970 28.890 29.450 28.870 0.28%
Sep 05, 2019 28.890 29.790 29.790 28.890 -3.35%
Sep 04, 2019 29.890 29.560 29.890 29.450 1.67%
Sep 03, 2019 29.400 28.940 29.570 28.940 0.38%
Sep 02, 2019 29.290 28.900 29.500 28.850 3.13%
Aug 30, 2019 28.400 27.900 28.810 27.900 2.20%
Aug 29, 2019 27.790 27.410 28.610 27.410 0.69%
Aug 28, 2019 27.600 27.410 27.600 26.940 2.56%
Aug 27, 2019 26.910 26.640 27.410 26.310 1.89%
Aug 26, 2019 26.410 25.910 26.640 25.910 1.89%
Aug 23, 2019 25.920 26.770 27.150 25.920 -3.71%
Aug 22, 2019 26.920 27.140 27.150 26.420 -0.74%
Aug 21, 2019 27.120 26.760 27.120 26.760 1.84%
Aug 20, 2019 26.630 26.920 27.240 26.630 -1.11%
Aug 19, 2019 26.930 25.930 26.930 25.800 3.86%
Aug 16, 2019 25.930 25.200 25.930 25.120 6.14%
Aug 15, 2019 24.430 24.260 24.950 24.260 -0.04%
Aug 14, 2019 24.440 23.940 24.440 23.700 2.09%
Aug 13, 2019 23.940 23.260 23.940 23.190 1.87%
Aug 12, 2019 23.500 23.520 23.650 23.280 3.43%
Aug 09, 2019 22.720 22.950 23.260 22.720 -1.00%
Aug 08, 2019 22.950 22.890 23.010 22.670 1.46%
Aug 07, 2019 22.620 22.320 22.810 22.150 0.00%
Aug 06, 2019 22.620 22.120 23.510 22.120 0.00%
Aug 05, 2019 22.620 23.620 23.820 22.620 -4.48%
Aug 02, 2019 23.680 24.630 24.780 23.680 -10.40%
Highest: 29.890 Lowest: 22.120 Difference: 7.770 Average: 26.153 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG7ALL Comments

Write your thoughts about Societe Generale Effekten GMBH Call 29.52 EUR Unilever N.V. 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email