Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2019 | 1,027.550 | 1,027.550 | 1,027.550 | 1,027.550 | -0.01% |
Nov 29, 2019 | 1,027.650 | 1,029.000 | 1,029.000 | 1,027.650 | -0.08% |
Nov 28, 2019 | 1,028.500 | 1,028.500 | 1,028.500 | 1,028.500 | 0.05% |
Nov 05, 2019 | 1,027.950 | 1,027.950 | 1,027.950 | 1,027.950 | -0.00% |
Oct 25, 2019 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | 0.00% |
Oct 24, 2019 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.00% |
Oct 18, 2019 | 1,028.050 | 1,028.050 | 1,028.050 | 1,028.050 | 0.23% |
Oct 10, 2019 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.00% |
Sep 27, 2019 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.00% |
Sep 26, 2019 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | -0.01% |
Sep 25, 2019 | 1,025.800 | 1,025.800 | 1,025.800 | 1,025.800 | 0.00% |
Sep 20, 2019 | 1,025.750 | 1,025.750 | 1,025.750 | 1,025.750 | 0.01% |
Sep 10, 2019 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 0.18% |
Sep 02, 2019 | 1,023.750 | 1,023.750 | 1,023.750 | 1,023.750 | 0.14% |
Aug 30, 2019 | 1,022.350 | 1,022.350 | 1,022.350 | 1,022.350 | 0.19% |
Aug 27, 2019 | 1,020.450 | 1,020.450 | 1,020.450 | 1,020.450 | -0.15% |
Aug 20, 2019 | 1,022.000 | 1,022.000 | 1,022.000 | 1,022.000 | -0.01% |
Aug 08, 2019 | 1,022.150 | 1,022.150 | 1,022.150 | 1,022.150 | -0.33% |
Aug 05, 2019 | 1,025.550 | 1,025.550 | 1,025.550 | 1,025.550 | -0.04% |
Aug 02, 2019 | 1,025.950 | 1,025.950 | 1,025.950 | 1,025.950 | -0.01% |
Jul 31, 2019 | 1,026.100 | 1,026.100 | 1,026.100 | 1,026.100 | 0.04% |
Jul 30, 2019 | 1,025.650 | 1,025.650 | 1,025.650 | 1,025.650 | -0.01% |
Jul 29, 2019 | 1,025.800 | 1,025.800 | 1,025.800 | 1,025.800 | -0.04% |
Jul 25, 2019 | 1,026.200 | 1,026.200 | 1,026.200 | 1,026.200 | 0.00% |
Jul 24, 2019 | 1,026.150 | 1,026.150 | 1,026.150 | 1,026.150 | 0.01% |
Jul 23, 2019 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.00% |
Jul 22, 2019 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.06% |
Jul 16, 2019 | 1,025.400 | 1,025.400 | 1,025.400 | 1,025.400 | 0.02% |
Jul 15, 2019 | 1,025.200 | 1,025.150 | 1,025.200 | 1,025.150 | 0.02% |
Jul 12, 2019 | 1,024.950 | 1,024.950 | 1,024.950 | 1,024.950 | -0.25% |
Highest: 1,029.000 | Lowest: 1,020.450 | Difference: 8.550 | Average: 1,025.657 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review